Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 78,000 |
22 May 2024 | HKD | 0.21 | 0.21 | 0.183 | 0.21 | 0.21 | +0.004 (+1.94%) | 8,000 |
21 May 2024 | HKD | 0.245 | 0.245 | 0.197 | 0.206 | 0.206 | -0.039 (-15.92%) | 256,000 |
20 May 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.25 | 0.25 | 0.244 | 0.245 | 0.245 | +0.001 (+0.41%) | 8,000 |
16 May 2024 | HKD | 0.244 | 0.244 | 0.233 | 0.244 | 0.244 | +0.011 (+4.72%) | 44,000 |
14 May 2024 | HKD | 0.224 | 0.233 | 0.224 | 0.233 | 0.233 | +0.024 (+11.48%) | 12,000 |
13 May 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.014 (+7.18%) | 2,000 |
9 May 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 0 |
7 May 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.009 (+4.97%) | 6,000 |
3 May 2024 | HKD | 0.191 | 0.191 | 0.18 | 0.181 | 0.181 | -0.01 (-5.24%) | 148,000 |
2 May 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.184 | 0.191 | 0.184 | 0.191 | 0.191 | 0.0 (0.0%) | 70,000 |
24 Apr 2024 | HKD | 0.204 | 0.204 | 0.186 | 0.191 | 0.191 | -0.019 (-9.05%) | 140,000 |
23 Apr 2024 | HKD | 0.211 | 0.211 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 128,000 |
22 Apr 2024 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.001 (-0.47%) | 0 |
19 Apr 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.001 (-0.47%) | 0 |
18 Apr 2024 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.001 (-0.47%) | 0 |
17 Apr 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 30,000 |