Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,000 |
5 Jan 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 188,000 |
28 Dec 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 214,000 |
20 Dec 2023 | HKD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.025 (-5.49%) | 150,000 |
19 Dec 2023 | HKD | 0.5 | 0.5 | 0.455 | 0.455 | 0.455 | -0.035 (-7.14%) | 374,000 |
18 Dec 2023 | HKD | 0.4 | 0.5 | 0.4 | 0.49 | 0.49 | +0.09 (+22.50%) | 596,000 |
15 Dec 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 2,000 |
14 Dec 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 12,000 |
13 Dec 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 36,000 |
12 Dec 2023 | HKD | 0.44 | 0.44 | 0.395 | 0.395 | 0.395 | -0.045 (-10.23%) | 28,000 |
11 Dec 2023 | HKD | 0.41 | 0.445 | 0.41 | 0.44 | 0.44 | +0.035 (+8.64%) | 40,000 |
8 Dec 2023 | HKD | 0.34 | 0.43 | 0.34 | 0.405 | 0.405 | +0.055 (+15.71%) | 504,000 |
7 Dec 2023 | HKD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.04 (+12.90%) | 200,000 |
6 Dec 2023 | HKD | 0.295 | 0.31 | 0.29 | 0.31 | 0.31 | -0.015 (-4.62%) | 138,000 |
5 Dec 2023 | HKD | 0.29 | 0.33 | 0.29 | 0.325 | 0.325 | +0.035 (+12.07%) | 300,000 |
4 Dec 2023 | HKD | 0.26 | 0.33 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 348,000 |
1 Dec 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.25 | 0.295 | 0.245 | 0.26 | 0.26 | +0.01 (+4%) | 352,000 |
28 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |