Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 56,000 |
24 Nov 2023 | HKD | 0.275 | 0.28 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 172,000 |
23 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.295 | 0.305 | 0.25 | 0.25 | 0.25 | +0.003 (+1.21%) | 134,000 |
21 Nov 2023 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.248 | 0.248 | 0.247 | 0.247 | 0.247 | +0.028 (+12.79%) | 2,000 |
17 Nov 2023 | HKD | 0.22 | 0.22 | 0.219 | 0.219 | 0.219 | +0.008 (+3.79%) | 4,000 |
16 Nov 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.008 (+3.94%) | 0 |
15 Nov 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.002 (+1.00%) | 0 |
14 Nov 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.22 | 0.22 | 0.2 | 0.201 | 0.201 | -0.039 (-16.25%) | 4,000 |
10 Nov 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.239 | 0.24 | 0.239 | 0.24 | 0.24 | +0.001 (+0.42%) | 50,000 |
8 Nov 2023 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | +0.009 (+3.91%) | 10,000 |
3 Nov 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.019 (+9.00%) | 20,000 |
2 Nov 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.238 | 0.239 | 0.211 | 0.211 | 0.211 | -0.019 (-8.26%) | 12,000 |
27 Oct 2023 | HKD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 10,000 |
26 Oct 2023 | HKD | 0.208 | 0.225 | 0.208 | 0.225 | 0.225 | +0.016 (+7.66%) | 280,000 |
25 Oct 2023 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.018 (+9.42%) | 280,000 |
24 Oct 2023 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.004 (-2.05%) | 146,000 |
20 Oct 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.019 (-8.88%) | 0 |
19 Oct 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.001 (-0.47%) | 0 |
17 Oct 2023 | HKD | 0.214 | 0.23 | 0.194 | 0.215 | 0.215 | +0.022 (+11.40%) | 486,000 |
16 Oct 2023 | HKD | 0.172 | 0.225 | 0.172 | 0.193 | 0.193 | +0.021 (+12.21%) | 1,366,000 |