| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 910 | 912 | 903 | 907 | 907 | -3 (-0.33%) | 4,200 |
| 1 May 2024 | JPY | 916 | 916 | 909 | 910 | 910 | -6 (-0.66%) | 3,500 |
| 30 Apr 2024 | JPY | 931 | 931 | 913 | 916 | 916 | -7 (-0.76%) | 2,200 |
| 26 Apr 2024 | JPY | 928 | 928 | 912 | 923 | 923 | -6 (-0.65%) | 2,400 |
| 25 Apr 2024 | JPY | 908 | 930 | 900 | 929 | 929 | +22 (+2.43%) | 6,600 |
| 24 Apr 2024 | JPY | 915 | 915 | 907 | 907 | 907 | -5 (-0.55%) | 1,900 |
| 23 Apr 2024 | JPY | 912 | 919 | 910 | 912 | 912 | +2 (+0.22%) | 2,400 |
| 22 Apr 2024 | JPY | 916 | 925 | 900 | 910 | 910 | -14 (-1.52%) | 8,700 |
| 19 Apr 2024 | JPY | 925 | 966 | 898 | 924 | 924 | +17 (+1.87%) | 57,600 |
| 18 Apr 2024 | JPY | 900 | 907 | 898 | 907 | 907 | +4 (+0.44%) | 900 |
| 17 Apr 2024 | JPY | 912 | 912 | 898 | 903 | 903 | -4 (-0.44%) | 2,900 |
| 16 Apr 2024 | JPY | 911 | 915 | 900 | 907 | 907 | -8 (-0.87%) | 3,000 |
| 15 Apr 2024 | JPY | 915 | 915 | 900 | 915 | 915 | -2 (-0.22%) | 5,600 |
| 12 Apr 2024 | JPY | 916 | 927 | 912 | 917 | 917 | -10 (-1.08%) | 3,700 |
| 11 Apr 2024 | JPY | 954 | 970 | 915 | 927 | 927 | +27 (+3%) | 29,600 |
| 10 Apr 2024 | JPY | 902 | 912 | 898 | 900 | 900 | -2 (-0.22%) | 6,900 |
| 9 Apr 2024 | JPY | 907 | 921 | 902 | 902 | 902 | -13 (-1.42%) | 3,800 |
| 8 Apr 2024 | JPY | 907 | 917 | 907 | 915 | 915 | +12 (+1.33%) | 1,400 |
| 5 Apr 2024 | JPY | 913 | 919 | 902 | 903 | 903 | -20 (-2.17%) | 4,700 |
| 4 Apr 2024 | JPY | 915 | 929 | 902 | 923 | 923 | -7 (-0.75%) | 9,800 |
| 3 Apr 2024 | JPY | 945 | 945 | 927 | 930 | 930 | -17 (-1.80%) | 5,700 |
| 2 Apr 2024 | JPY | 985 | 985 | 947 | 947 | 947 | -35 (-3.56%) | 3,500 |
| 1 Apr 2024 | JPY | 977 | 990 | 975 | 982 | 982 | +17 (+1.76%) | 9,700 |
| 29 Mar 2024 | JPY | 941 | 965 | 941 | 965 | 965 | +24 (+2.55%) | 4,300 |
| 28 Mar 2024 | JPY | 926 | 965 | 926 | 941 | 941 | -4 (-0.42%) | 7,300 |
| 27 Mar 2024 | JPY | 951 | 954 | 938 | 945 | 945 | -3 (-0.32%) | 5,300 |
| 26 Mar 2024 | JPY | 950 | 950 | 939 | 948 | 948 | +3 (+0.32%) | 5,800 |
| 25 Mar 2024 | JPY | 953 | 968 | 941 | 945 | 945 | -6 (-0.63%) | 6,400 |
| 22 Mar 2024 | JPY | 947 | 955 | 943 | 951 | 951 | +4 (+0.42%) | 3,100 |
| 21 Mar 2024 | JPY | 958 | 965 | 941 | 947 | 947 | -10 (-1.04%) | 3,800 |
