| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 865 | 879 | 859 | 879 | 879 | +14 (+1.62%) | 2,500 |
| 16 May 2024 | JPY | 880 | 892 | 860 | 865 | 865 | -17 (-1.93%) | 4,800 |
| 15 May 2024 | JPY | 880 | 895 | 878 | 882 | 882 | 0.0 (0.0%) | 6,800 |
| 14 May 2024 | JPY | 880 | 897 | 877 | 882 | 882 | -31 (-3.40%) | 17,100 |
| 13 May 2024 | JPY | 917 | 925 | 910 | 913 | 913 | -6 (-0.65%) | 5,500 |
| 10 May 2024 | JPY | 911 | 919 | 903 | 919 | 919 | +3 (+0.33%) | 5,600 |
| 9 May 2024 | JPY | 915 | 916 | 909 | 916 | 916 | +1 (+0.11%) | 2,600 |
| 8 May 2024 | JPY | 910 | 918 | 910 | 915 | 915 | +4 (+0.44%) | 1,400 |
| 7 May 2024 | JPY | 912 | 918 | 910 | 911 | 911 | +4 (+0.44%) | 3,600 |
| 2 May 2024 | JPY | 910 | 912 | 903 | 907 | 907 | -3 (-0.33%) | 4,200 |
| 1 May 2024 | JPY | 916 | 916 | 909 | 910 | 910 | -6 (-0.66%) | 3,500 |
| 30 Apr 2024 | JPY | 931 | 931 | 913 | 916 | 916 | -7 (-0.76%) | 2,200 |
| 26 Apr 2024 | JPY | 928 | 928 | 912 | 923 | 923 | -6 (-0.65%) | 2,400 |
| 25 Apr 2024 | JPY | 908 | 930 | 900 | 929 | 929 | +22 (+2.43%) | 6,600 |
| 24 Apr 2024 | JPY | 915 | 915 | 907 | 907 | 907 | -5 (-0.55%) | 1,900 |
| 23 Apr 2024 | JPY | 912 | 919 | 910 | 912 | 912 | +2 (+0.22%) | 2,400 |
| 22 Apr 2024 | JPY | 916 | 925 | 900 | 910 | 910 | -14 (-1.52%) | 8,700 |
| 19 Apr 2024 | JPY | 925 | 966 | 898 | 924 | 924 | +17 (+1.87%) | 57,600 |
| 18 Apr 2024 | JPY | 900 | 907 | 898 | 907 | 907 | +4 (+0.44%) | 900 |
| 17 Apr 2024 | JPY | 912 | 912 | 898 | 903 | 903 | -4 (-0.44%) | 2,900 |
| 16 Apr 2024 | JPY | 911 | 915 | 900 | 907 | 907 | -8 (-0.87%) | 3,000 |
| 15 Apr 2024 | JPY | 915 | 915 | 900 | 915 | 915 | -2 (-0.22%) | 5,600 |
| 12 Apr 2024 | JPY | 916 | 927 | 912 | 917 | 917 | -10 (-1.08%) | 3,700 |
| 11 Apr 2024 | JPY | 954 | 970 | 915 | 927 | 927 | +27 (+3%) | 29,600 |
| 10 Apr 2024 | JPY | 902 | 912 | 898 | 900 | 900 | -2 (-0.22%) | 6,900 |
| 9 Apr 2024 | JPY | 907 | 921 | 902 | 902 | 902 | -13 (-1.42%) | 3,800 |
| 8 Apr 2024 | JPY | 907 | 917 | 907 | 915 | 915 | +12 (+1.33%) | 1,400 |
| 5 Apr 2024 | JPY | 913 | 919 | 902 | 903 | 903 | -20 (-2.17%) | 4,700 |
| 4 Apr 2024 | JPY | 915 | 929 | 902 | 923 | 923 | -7 (-0.75%) | 9,800 |
| 3 Apr 2024 | JPY | 945 | 945 | 927 | 930 | 930 | -17 (-1.80%) | 5,700 |
