| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 915 | 929 | 902 | 923 | 923 | -7 (-0.75%) | 9,800 |
| 3 Apr 2024 | JPY | 945 | 945 | 927 | 930 | 930 | -17 (-1.80%) | 5,700 |
| 2 Apr 2024 | JPY | 985 | 985 | 947 | 947 | 947 | -35 (-3.56%) | 3,500 |
| 1 Apr 2024 | JPY | 977 | 990 | 975 | 982 | 982 | +17 (+1.76%) | 9,700 |
| 29 Mar 2024 | JPY | 941 | 965 | 941 | 965 | 965 | +24 (+2.55%) | 4,300 |
| 28 Mar 2024 | JPY | 926 | 965 | 926 | 941 | 941 | -4 (-0.42%) | 7,300 |
| 27 Mar 2024 | JPY | 951 | 954 | 938 | 945 | 945 | -3 (-0.32%) | 5,300 |
| 26 Mar 2024 | JPY | 950 | 950 | 939 | 948 | 948 | +3 (+0.32%) | 5,800 |
| 25 Mar 2024 | JPY | 953 | 968 | 941 | 945 | 945 | -6 (-0.63%) | 6,400 |
| 22 Mar 2024 | JPY | 947 | 955 | 943 | 951 | 951 | +4 (+0.42%) | 3,100 |
| 21 Mar 2024 | JPY | 958 | 965 | 941 | 947 | 947 | -10 (-1.04%) | 3,800 |
| 19 Mar 2024 | JPY | 957 | 957 | 957 | 957 | 957 | -11 (-1.14%) | 9,000 |
| 18 Mar 2024 | JPY | 956 | 976 | 956 | 968 | 968 | +26 (+2.76%) | 7,800 |
| 15 Mar 2024 | JPY | 960 | 960 | 940 | 942 | 942 | -19 (-1.98%) | 3,600 |
| 14 Mar 2024 | JPY | 940 | 967 | 938 | 961 | 961 | +21 (+2.23%) | 10,100 |
| 13 Mar 2024 | JPY | 962 | 962 | 940 | 940 | 940 | -14 (-1.47%) | 2,300 |
| 12 Mar 2024 | JPY | 935 | 956 | 930 | 954 | 954 | +19 (+2.03%) | 5,700 |
| 11 Mar 2024 | JPY | 963 | 965 | 929 | 935 | 935 | -28 (-2.91%) | 9,400 |
| 8 Mar 2024 | JPY | 975 | 994 | 961 | 963 | 963 | -15 (-1.53%) | 12,200 |
| 7 Mar 2024 | JPY | 989 | 1,013 | 956 | 978 | 978 | -7 (-0.71%) | 17,000 |
| 6 Mar 2024 | JPY | 956 | 985 | 946 | 985 | 985 | +28 (+2.93%) | 21,500 |
| 5 Mar 2024 | JPY | 971 | 982 | 945 | 957 | 957 | -14 (-1.44%) | 13,700 |
| 4 Mar 2024 | JPY | 993 | 994 | 971 | 971 | 971 | -22 (-2.22%) | 7,600 |
| 1 Mar 2024 | JPY | 959 | 998 | 955 | 993 | 993 | +29 (+3.01%) | 10,800 |
| 29 Feb 2024 | JPY | 992 | 1,000 | 964 | 964 | 964 | -36 (-3.60%) | 10,600 |
| 28 Feb 2024 | JPY | 1,015 | 1,018 | 998 | 1,000 | 1,000 | -15 (-1.48%) | 10,200 |
| 27 Feb 2024 | JPY | 1,024 | 1,028 | 1,005 | 1,015 | 1,015 | -7 (-0.68%) | 12,400 |
| 26 Feb 2024 | JPY | 1,007 | 1,050 | 990 | 1,022 | 1,022 | +3 (+0.29%) | 32,500 |
| 22 Feb 2024 | JPY | 983 | 1,060 | 983 | 1,019 | 1,019 | +76 (+8.06%) | 108,900 |
| 21 Feb 2024 | JPY | 940 | 956 | 929 | 943 | 943 | -1 (-0.11%) | 7,600 |
