| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 797 | 797 | 765 | 777 | 777 | -33 (-4.07%) | 770,300 |
| 28 Jun 2024 | JPY | 824 | 831 | 798 | 810 | 810 | +46 (+6.02%) | 1,469,600 |
| 27 Jun 2024 | JPY | 760 | 782 | 757 | 764 | 764 | +8 (+1.06%) | 405,300 |
| 26 Jun 2024 | JPY | 763 | 777 | 752 | 756 | 756 | -12 (-1.56%) | 386,200 |
| 25 Jun 2024 | JPY | 790 | 806 | 766 | 768 | 768 | -10 (-1.29%) | 668,800 |
| 24 Jun 2024 | JPY | 750 | 789 | 749 | 778 | 778 | +38 (+5.14%) | 608,700 |
| 21 Jun 2024 | JPY | 750 | 762 | 740 | 740 | 740 | -17 (-2.25%) | 513,200 |
| 20 Jun 2024 | JPY | 774 | 782 | 748 | 757 | 757 | -17 (-2.20%) | 388,000 |
| 19 Jun 2024 | JPY | 775 | 790 | 766 | 774 | 774 | +11 (+1.44%) | 409,100 |
| 18 Jun 2024 | JPY | 808 | 808 | 759 | 763 | 763 | -30 (-3.78%) | 662,600 |
| 17 Jun 2024 | JPY | 790 | 804 | 781 | 793 | 793 | -10 (-1.25%) | 673,100 |
| 14 Jun 2024 | JPY | 748 | 809 | 745 | 803 | 803 | +47 (+6.22%) | 1,098,600 |
| 13 Jun 2024 | JPY | 730 | 757 | 728 | 756 | 756 | +25 (+3.42%) | 582,300 |
| 12 Jun 2024 | JPY | 718 | 741 | 711 | 731 | 731 | +22 (+3.10%) | 562,100 |
| 11 Jun 2024 | JPY | 729 | 737 | 702 | 709 | 709 | -10 (-1.39%) | 500,400 |
| 10 Jun 2024 | JPY | 726 | 729 | 712 | 719 | 719 | -10 (-1.37%) | 482,400 |
| 7 Jun 2024 | JPY | 680 | 730 | 679 | 729 | 729 | +41 (+5.96%) | 822,000 |
| 6 Jun 2024 | JPY | 683 | 692 | 671 | 688 | 688 | +14 (+2.08%) | 456,200 |
| 5 Jun 2024 | JPY | 705 | 707 | 673 | 674 | 674 | -32 (-4.53%) | 532,700 |
| 4 Jun 2024 | JPY | 677 | 713 | 677 | 706 | 706 | +29 (+4.28%) | 751,200 |
| 3 Jun 2024 | JPY | 673 | 686 | 661 | 677 | 677 | -3 (-0.44%) | 625,800 |
| 31 May 2024 | JPY | 676 | 688 | 656 | 680 | 680 | +5 (+0.74%) | 793,000 |
| 30 May 2024 | JPY | 624 | 679 | 620 | 675 | 675 | +51 (+8.17%) | 1,249,300 |
| 29 May 2024 | JPY | 640 | 658 | 624 | 624 | 624 | -16 (-2.50%) | 695,000 |
| 28 May 2024 | JPY | 649 | 681 | 638 | 640 | 640 | +27 (+4.40%) | 1,401,700 |
| 27 May 2024 | JPY | 590 | 617 | 590 | 613 | 613 | +38 (+6.61%) | 671,300 |
| 24 May 2024 | JPY | 563 | 580 | 562 | 575 | 575 | +10 (+1.77%) | 355,100 |
| 23 May 2024 | JPY | 564 | 576 | 558 | 565 | 565 | +4 (+0.71%) | 471,200 |
| 22 May 2024 | JPY | 565 | 576 | 557 | 561 | 561 | -10 (-1.75%) | 510,800 |
| 21 May 2024 | JPY | 586 | 594 | 571 | 571 | 571 | -25 (-4.19%) | 531,200 |
