| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 1,059 | 1,104 | 1,053 | 1,078 | 1,078 | +32 (+3.06%) | 380,200 |
| 28 Aug 2023 | JPY | 1,046 | 1,063 | 1,022 | 1,046 | 1,046 | +2 (+0.19%) | 522,400 |
| 25 Aug 2023 | JPY | 1,033 | 1,070 | 1,013 | 1,044 | 1,044 | -13 (-1.23%) | 619,700 |
| 24 Aug 2023 | JPY | 1,028 | 1,062 | 994 | 1,057 | 1,057 | +28 (+2.72%) | 743,500 |
| 23 Aug 2023 | JPY | 990 | 1,038 | 958 | 1,029 | 1,029 | +50 (+5.11%) | 798,800 |
| 22 Aug 2023 | JPY | 985 | 1,015 | 970 | 979 | 979 | +50 (+5.38%) | 778,000 |
| 21 Aug 2023 | JPY | 874 | 938 | 874 | 929 | 929 | +50 (+5.69%) | 470,300 |
| 18 Aug 2023 | JPY | 890 | 912 | 872 | 879 | 879 | -14 (-1.57%) | 336,500 |
| 17 Aug 2023 | JPY | 890 | 902 | 854 | 893 | 893 | +3 (+0.34%) | 475,900 |
| 16 Aug 2023 | JPY | 858 | 912 | 857 | 890 | 890 | +40 (+4.71%) | 885,000 |
| 15 Aug 2023 | JPY | 880 | 890 | 843 | 850 | 850 | -45 (-5.03%) | 829,800 |
| 14 Aug 2023 | JPY | 880 | 925 | 880 | 895 | 895 | +120 (+15.48%) | 1,571,200 |
| 10 Aug 2023 | JPY | 769 | 775 | 755 | 775 | 775 | +4 (+0.52%) | 159,700 |
| 9 Aug 2023 | JPY | 772 | 775 | 759 | 771 | 771 | -9 (-1.15%) | 137,300 |
| 8 Aug 2023 | JPY | 771 | 794 | 770 | 780 | 780 | +10 (+1.30%) | 178,400 |
| 7 Aug 2023 | JPY | 746 | 770 | 739 | 770 | 770 | +9 (+1.18%) | 117,400 |
| 4 Aug 2023 | JPY | 717 | 761 | 716 | 761 | 761 | +39 (+5.40%) | 139,800 |
| 3 Aug 2023 | JPY | 734 | 736 | 716 | 722 | 722 | -33 (-4.37%) | 226,200 |
| 2 Aug 2023 | JPY | 781 | 782 | 755 | 755 | 755 | -26 (-3.33%) | 142,000 |
| 1 Aug 2023 | JPY | 788 | 789 | 772 | 781 | 781 | -17 (-2.13%) | 129,500 |
| 31 Jul 2023 | JPY | 791 | 805 | 785 | 798 | 798 | +12 (+1.53%) | 104,300 |
| 28 Jul 2023 | JPY | 783 | 788 | 763 | 786 | 786 | -12 (-1.50%) | 142,400 |
| 27 Jul 2023 | JPY | 759 | 798 | 758 | 798 | 798 | +32 (+4.18%) | 151,200 |
| 26 Jul 2023 | JPY | 769 | 772 | 755 | 766 | 766 | -6 (-0.78%) | 99,900 |
| 25 Jul 2023 | JPY | 788 | 788 | 767 | 772 | 772 | -28 (-3.50%) | 176,600 |
| 24 Jul 2023 | JPY | 801 | 820 | 794 | 800 | 800 | 0.0 (0.0%) | 183,800 |
| 21 Jul 2023 | JPY | 801 | 804 | 782 | 800 | 800 | -5 (-0.62%) | 153,200 |
| 20 Jul 2023 | JPY | 803 | 838 | 793 | 805 | 805 | -24 (-2.90%) | 253,300 |
| 19 Jul 2023 | JPY | 848 | 851 | 819 | 829 | 829 | -7 (-0.84%) | 243,000 |
| 18 Jul 2023 | JPY | 836 | 844 | 825 | 836 | 836 | -6 (-0.71%) | 226,100 |
