| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 911 | 918 | 837 | 842 | 842 | -50 (-5.61%) | 888,100 |
| 13 Jul 2023 | JPY | 815 | 892 | 806 | 892 | 892 | +77 (+9.45%) | 618,300 |
| 12 Jul 2023 | JPY | 803 | 835 | 783 | 815 | 815 | +46 (+5.98%) | 584,100 |
| 11 Jul 2023 | JPY | 750 | 781 | 749 | 769 | 769 | +27 (+3.64%) | 224,000 |
| 10 Jul 2023 | JPY | 750 | 753 | 736 | 742 | 742 | -12 (-1.59%) | 172,600 |
| 7 Jul 2023 | JPY | 760 | 772 | 751 | 754 | 754 | -25 (-3.21%) | 154,600 |
| 6 Jul 2023 | JPY | 764 | 783 | 760 | 779 | 779 | -5 (-0.64%) | 105,700 |
| 5 Jul 2023 | JPY | 782 | 784 | 767 | 784 | 784 | -13 (-1.63%) | 349,800 |
| 4 Jul 2023 | JPY | 783 | 815 | 773 | 797 | 797 | +14 (+1.79%) | 339,500 |
| 3 Jul 2023 | JPY | 748 | 787 | 747 | 783 | 783 | +46 (+6.24%) | 350,600 |
| 30 Jun 2023 | JPY | 740 | 742 | 714 | 737 | 737 | -13 (-1.73%) | 279,400 |
| 29 Jun 2023 | JPY | 736 | 755 | 729 | 750 | 750 | +16 (+2.18%) | 199,000 |
| 28 Jun 2023 | JPY | 727 | 734 | 713 | 734 | 734 | +19 (+2.66%) | 133,200 |
| 27 Jun 2023 | JPY | 724 | 724 | 700 | 715 | 715 | -16 (-2.19%) | 246,500 |
| 26 Jun 2023 | JPY | 748 | 748 | 726 | 731 | 731 | -23 (-3.05%) | 160,100 |
| 23 Jun 2023 | JPY | 767 | 775 | 743 | 754 | 754 | +2 (+0.27%) | 200,500 |
| 22 Jun 2023 | JPY | 747 | 770 | 744 | 752 | 752 | +6 (+0.80%) | 159,900 |
| 21 Jun 2023 | JPY | 771 | 771 | 743 | 746 | 746 | -31 (-3.99%) | 335,100 |
| 20 Jun 2023 | JPY | 784 | 784 | 760 | 777 | 777 | -9 (-1.15%) | 148,300 |
| 19 Jun 2023 | JPY | 799 | 803 | 768 | 786 | 786 | -17 (-2.12%) | 233,800 |
| 16 Jun 2023 | JPY | 764 | 810 | 763 | 803 | 803 | +60 (+8.08%) | 465,000 |
| 15 Jun 2023 | JPY | 757 | 764 | 740 | 743 | 743 | -12 (-1.59%) | 247,700 |
| 14 Jun 2023 | JPY | 737 | 759 | 731 | 755 | 755 | +33 (+4.57%) | 305,500 |
| 13 Jun 2023 | JPY | 703 | 748 | 703 | 722 | 722 | +17 (+2.41%) | 476,200 |
| 12 Jun 2023 | JPY | 709 | 713 | 701 | 705 | 705 | +3 (+0.43%) | 227,500 |
| 9 Jun 2023 | JPY | 732 | 732 | 702 | 702 | 702 | -21 (-2.90%) | 366,200 |
| 8 Jun 2023 | JPY | 758 | 759 | 722 | 723 | 723 | -50 (-6.47%) | 341,200 |
| 7 Jun 2023 | JPY | 803 | 809 | 773 | 773 | 773 | -31 (-3.86%) | 277,000 |
| 6 Jun 2023 | JPY | 820 | 820 | 783 | 804 | 804 | -19 (-2.31%) | 363,900 |
| 5 Jun 2023 | JPY | 802 | 838 | 794 | 823 | 823 | +32 (+4.05%) | 749,400 |
