| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 735 | 794 | 733 | 791 | 791 | +57 (+7.77%) | 587,500 |
| 1 Jun 2023 | JPY | 731 | 739 | 720 | 734 | 734 | +3 (+0.41%) | 382,700 |
| 31 May 2023 | JPY | 743 | 745 | 728 | 731 | 731 | -25 (-3.31%) | 418,100 |
| 30 May 2023 | JPY | 770 | 774 | 740 | 756 | 756 | -23 (-2.95%) | 473,800 |
| 29 May 2023 | JPY | 797 | 798 | 777 | 779 | 779 | -6 (-0.76%) | 232,800 |
| 26 May 2023 | JPY | 807 | 808 | 785 | 785 | 785 | -22 (-2.73%) | 263,500 |
| 25 May 2023 | JPY | 825 | 836 | 797 | 807 | 807 | -32 (-3.81%) | 446,100 |
| 24 May 2023 | JPY | 848 | 852 | 826 | 839 | 839 | -24 (-2.78%) | 388,500 |
| 23 May 2023 | JPY | 855 | 902 | 852 | 863 | 863 | +16 (+1.89%) | 383,900 |
| 22 May 2023 | JPY | 855 | 860 | 838 | 847 | 847 | -10 (-1.17%) | 164,200 |
| 19 May 2023 | JPY | 856 | 866 | 845 | 857 | 857 | +2 (+0.23%) | 218,500 |
| 18 May 2023 | JPY | 882 | 883 | 855 | 855 | 855 | -12 (-1.38%) | 171,400 |
| 17 May 2023 | JPY | 843 | 887 | 841 | 867 | 867 | +24 (+2.85%) | 341,400 |
| 16 May 2023 | JPY | 856 | 862 | 843 | 843 | 843 | -7 (-0.82%) | 279,000 |
| 15 May 2023 | JPY | 812 | 850 | 792 | 850 | 850 | +37 (+4.55%) | 423,800 |
| 12 May 2023 | JPY | 808 | 829 | 791 | 813 | 813 | -19 (-2.28%) | 706,800 |
| 11 May 2023 | JPY | 831 | 841 | 825 | 832 | 832 | +7 (+0.85%) | 84,500 |
| 10 May 2023 | JPY | 828 | 830 | 809 | 825 | 825 | -12 (-1.43%) | 163,400 |
| 9 May 2023 | JPY | 838 | 844 | 833 | 837 | 837 | +13 (+1.58%) | 95,300 |
| 8 May 2023 | JPY | 835 | 836 | 822 | 824 | 824 | -12 (-1.44%) | 122,000 |
| 2 May 2023 | JPY | 830 | 838 | 818 | 836 | 836 | +8 (+0.97%) | 137,100 |
| 1 May 2023 | JPY | 828 | 832 | 815 | 828 | 828 | +9 (+1.10%) | 132,900 |
| 28 Apr 2023 | JPY | 820 | 829 | 813 | 819 | 819 | +7 (+0.86%) | 158,700 |
| 27 Apr 2023 | JPY | 810 | 817 | 799 | 812 | 812 | +2 (+0.25%) | 423,000 |
| 26 Apr 2023 | JPY | 814 | 818 | 796 | 810 | 810 | -6 (-0.74%) | 182,200 |
| 25 Apr 2023 | JPY | 819 | 828 | 812 | 816 | 816 | 0.0 (0.0%) | 120,400 |
| 24 Apr 2023 | JPY | 821 | 831 | 809 | 816 | 816 | +10 (+1.24%) | 163,000 |
| 21 Apr 2023 | JPY | 825 | 826 | 803 | 806 | 806 | -31 (-3.70%) | 207,000 |
| 20 Apr 2023 | JPY | 828 | 848 | 826 | 837 | 837 | -5 (-0.59%) | 152,100 |
| 19 Apr 2023 | JPY | 870 | 870 | 831 | 842 | 842 | -35 (-3.99%) | 298,000 |
