| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 867 | 877 | 860 | 877 | 877 | +6 (+0.69%) | 118,000 |
| 17 Apr 2023 | JPY | 889 | 889 | 866 | 871 | 871 | -9 (-1.02%) | 112,200 |
| 14 Apr 2023 | JPY | 895 | 901 | 880 | 880 | 880 | +2 (+0.23%) | 153,100 |
| 13 Apr 2023 | JPY | 875 | 890 | 863 | 878 | 878 | -6 (-0.68%) | 121,800 |
| 12 Apr 2023 | JPY | 880 | 893 | 873 | 884 | 884 | +5 (+0.57%) | 119,000 |
| 11 Apr 2023 | JPY | 876 | 888 | 873 | 879 | 879 | +10 (+1.15%) | 142,900 |
| 10 Apr 2023 | JPY | 863 | 875 | 851 | 869 | 869 | +6 (+0.70%) | 117,800 |
| 7 Apr 2023 | JPY | 877 | 883 | 857 | 863 | 863 | -9 (-1.03%) | 111,500 |
| 6 Apr 2023 | JPY | 859 | 874 | 856 | 872 | 872 | -2 (-0.23%) | 120,200 |
| 5 Apr 2023 | JPY | 888 | 900 | 871 | 874 | 874 | -17 (-1.91%) | 131,300 |
| 4 Apr 2023 | JPY | 916 | 916 | 891 | 891 | 891 | -22 (-2.41%) | 160,600 |
| 3 Apr 2023 | JPY | 928 | 940 | 910 | 913 | 913 | -7 (-0.76%) | 169,900 |
| 31 Mar 2023 | JPY | 924 | 926 | 904 | 920 | 920 | +21 (+2.34%) | 152,900 |
| 30 Mar 2023 | JPY | 899 | 908 | 890 | 899 | 899 | +7 (+0.78%) | 156,600 |
| 29 Mar 2023 | JPY | 865 | 894 | 858 | 892 | 892 | +24 (+2.76%) | 144,500 |
| 28 Mar 2023 | JPY | 873 | 878 | 861 | 868 | 868 | -11 (-1.25%) | 182,600 |
| 27 Mar 2023 | JPY | 890 | 897 | 875 | 879 | 879 | -25 (-2.77%) | 201,800 |
| 24 Mar 2023 | JPY | 895 | 911 | 884 | 904 | 904 | 0.0 (0.0%) | 217,200 |
| 23 Mar 2023 | JPY | 880 | 907 | 871 | 904 | 904 | +9 (+1.01%) | 182,900 |
| 22 Mar 2023 | JPY | 875 | 901 | 865 | 895 | 895 | +20 (+2.29%) | 472,700 |
| 20 Mar 2023 | JPY | 896 | 902 | 860 | 875 | 875 | -6 (-0.68%) | 651,100 |
| 17 Mar 2023 | JPY | 823 | 887 | 823 | 881 | 881 | +88 (+11.10%) | 651,600 |
| 16 Mar 2023 | JPY | 788 | 797 | 768 | 793 | 793 | -10 (-1.25%) | 354,800 |
| 15 Mar 2023 | JPY | 836 | 836 | 801 | 803 | 803 | -22 (-2.67%) | 343,000 |
| 14 Mar 2023 | JPY | 850 | 851 | 808 | 825 | 825 | -34 (-3.96%) | 413,200 |
| 13 Mar 2023 | JPY | 867 | 868 | 842 | 859 | 859 | -23 (-2.61%) | 387,200 |
| 10 Mar 2023 | JPY | 905 | 906 | 873 | 882 | 882 | -41 (-4.44%) | 547,000 |
| 9 Mar 2023 | JPY | 915 | 923 | 891 | 923 | 923 | +12 (+1.32%) | 372,500 |
| 8 Mar 2023 | JPY | 915 | 921 | 902 | 911 | 911 | -17 (-1.83%) | 196,200 |
| 7 Mar 2023 | JPY | 931 | 941 | 916 | 928 | 928 | -6 (-0.64%) | 198,700 |
