| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 956 | 970 | 921 | 934 | 934 | -7 (-0.74%) | 235,600 |
| 3 Mar 2023 | JPY | 948 | 954 | 931 | 941 | 941 | +8 (+0.86%) | 231,300 |
| 2 Mar 2023 | JPY | 939 | 952 | 925 | 933 | 933 | -13 (-1.37%) | 176,500 |
| 1 Mar 2023 | JPY | 944 | 947 | 918 | 946 | 946 | -9 (-0.94%) | 296,200 |
| 28 Feb 2023 | JPY | 968 | 974 | 944 | 955 | 955 | +13 (+1.38%) | 212,300 |
| 27 Feb 2023 | JPY | 956 | 966 | 896 | 942 | 942 | -28 (-2.89%) | 469,200 |
| 24 Feb 2023 | JPY | 995 | 998 | 970 | 970 | 970 | -19 (-1.92%) | 159,100 |
| 22 Feb 2023 | JPY | 986 | 989 | 957 | 989 | 989 | 0.0 (0.0%) | 234,700 |
| 21 Feb 2023 | JPY | 1,010 | 1,017 | 981 | 989 | 989 | -6 (-0.60%) | 229,000 |
| 20 Feb 2023 | JPY | 1,043 | 1,043 | 995 | 995 | 995 | -38 (-3.68%) | 217,200 |
| 17 Feb 2023 | JPY | 1,056 | 1,063 | 1,018 | 1,033 | 1,033 | -50 (-4.62%) | 296,300 |
| 16 Feb 2023 | JPY | 1,046 | 1,092 | 1,043 | 1,083 | 1,083 | +49 (+4.74%) | 242,800 |
| 15 Feb 2023 | JPY | 1,086 | 1,087 | 1,024 | 1,034 | 1,034 | -34 (-3.18%) | 234,500 |
| 14 Feb 2023 | JPY | 1,117 | 1,145 | 1,062 | 1,068 | 1,068 | -19 (-1.75%) | 282,500 |
| 13 Feb 2023 | JPY | 1,118 | 1,145 | 1,064 | 1,087 | 1,087 | -121 (-10.02%) | 553,600 |
| 10 Feb 2023 | JPY | 1,237 | 1,237 | 1,204 | 1,208 | 1,208 | -51 (-4.05%) | 167,000 |
| 9 Feb 2023 | JPY | 1,245 | 1,260 | 1,227 | 1,259 | 1,259 | -11 (-0.87%) | 113,500 |
| 8 Feb 2023 | JPY | 1,303 | 1,305 | 1,268 | 1,270 | 1,270 | -20 (-1.55%) | 79,900 |
| 7 Feb 2023 | JPY | 1,288 | 1,306 | 1,281 | 1,290 | 1,290 | +11 (+0.86%) | 75,700 |
| 6 Feb 2023 | JPY | 1,285 | 1,295 | 1,269 | 1,279 | 1,279 | +3 (+0.24%) | 34,000 |
| 3 Feb 2023 | JPY | 1,285 | 1,304 | 1,275 | 1,276 | 1,276 | -1 (-0.08%) | 86,300 |
| 2 Feb 2023 | JPY | 1,289 | 1,311 | 1,271 | 1,277 | 1,277 | +5 (+0.39%) | 98,000 |
| 1 Feb 2023 | JPY | 1,265 | 1,303 | 1,255 | 1,272 | 1,272 | +17 (+1.35%) | 81,900 |
| 31 Jan 2023 | JPY | 1,237 | 1,255 | 1,220 | 1,255 | 1,255 | +18 (+1.46%) | 84,200 |
| 30 Jan 2023 | JPY | 1,237 | 1,259 | 1,226 | 1,237 | 1,237 | +2 (+0.16%) | 70,700 |
| 27 Jan 2023 | JPY | 1,256 | 1,263 | 1,233 | 1,235 | 1,235 | -22 (-1.75%) | 65,200 |
| 26 Jan 2023 | JPY | 1,266 | 1,276 | 1,248 | 1,257 | 1,257 | -18 (-1.41%) | 73,800 |
| 25 Jan 2023 | JPY | 1,250 | 1,287 | 1,249 | 1,275 | 1,275 | +17 (+1.35%) | 65,700 |
| 24 Jan 2023 | JPY | 1,257 | 1,273 | 1,252 | 1,258 | 1,258 | +20 (+1.62%) | 94,000 |
| 23 Jan 2023 | JPY | 1,258 | 1,258 | 1,231 | 1,238 | 1,238 | -3 (-0.24%) | 70,900 |
