| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | JPY | 565 | 576 | 557 | 561 | 561 | -10 (-1.75%) | 510,800 |
| 21 May 2024 | JPY | 586 | 594 | 571 | 571 | 571 | -25 (-4.19%) | 531,200 |
| 20 May 2024 | JPY | 584 | 608 | 578 | 596 | 596 | +12 (+2.05%) | 854,700 |
| 17 May 2024 | JPY | 553 | 590 | 553 | 584 | 584 | +35 (+6.38%) | 1,299,000 |
| 16 May 2024 | JPY | 534 | 562 | 515 | 549 | 549 | +16 (+3.00%) | 2,374,900 |
| 15 May 2024 | JPY | 533 | 533 | 532 | 533 | 533 | +80 (+17.66%) | 617,600 |
| 14 May 2024 | JPY | 439 | 454 | 439 | 453 | 453 | +17 (+3.90%) | 219,800 |
| 13 May 2024 | JPY | 437 | 445 | 428 | 436 | 436 | -17 (-3.75%) | 333,100 |
| 10 May 2024 | JPY | 464 | 464 | 447 | 453 | 453 | +4 (+0.89%) | 191,100 |
| 9 May 2024 | JPY | 453 | 456 | 447 | 449 | 449 | -9 (-1.97%) | 143,800 |
| 8 May 2024 | JPY | 461 | 469 | 453 | 458 | 458 | -4 (-0.87%) | 290,200 |
| 7 May 2024 | JPY | 443 | 462 | 441 | 462 | 462 | +28 (+6.45%) | 446,300 |
| 2 May 2024 | JPY | 438 | 438 | 430 | 434 | 434 | -1 (-0.23%) | 128,500 |
| 1 May 2024 | JPY | 436 | 439 | 432 | 435 | 435 | -3 (-0.68%) | 110,300 |
| 30 Apr 2024 | JPY | 432 | 438 | 425 | 438 | 438 | +14 (+3.30%) | 203,200 |
| 26 Apr 2024 | JPY | 418 | 426 | 418 | 424 | 424 | +9 (+2.17%) | 541,700 |
| 25 Apr 2024 | JPY | 420 | 421 | 412 | 415 | 415 | -5 (-1.19%) | 182,600 |
| 24 Apr 2024 | JPY | 425 | 426 | 420 | 420 | 420 | -2 (-0.47%) | 168,600 |
| 23 Apr 2024 | JPY | 419 | 427 | 419 | 422 | 422 | +4 (+0.96%) | 97,900 |
| 22 Apr 2024 | JPY | 418 | 425 | 416 | 418 | 418 | +8 (+1.95%) | 181,500 |
| 19 Apr 2024 | JPY | 428 | 428 | 404 | 410 | 410 | -23 (-5.31%) | 471,100 |
| 18 Apr 2024 | JPY | 419 | 434 | 419 | 433 | 433 | +14 (+3.34%) | 132,200 |
| 17 Apr 2024 | JPY | 433 | 434 | 417 | 419 | 419 | -15 (-3.46%) | 265,500 |
| 16 Apr 2024 | JPY | 442 | 443 | 434 | 434 | 434 | -10 (-2.25%) | 204,600 |
| 15 Apr 2024 | JPY | 443 | 450 | 438 | 444 | 444 | -2 (-0.45%) | 203,500 |
| 12 Apr 2024 | JPY | 450 | 452 | 442 | 446 | 446 | -1 (-0.22%) | 164,400 |
| 11 Apr 2024 | JPY | 440 | 449 | 437 | 447 | 447 | +1 (+0.22%) | 156,200 |
| 10 Apr 2024 | JPY | 444 | 452 | 440 | 446 | 446 | +5 (+1.13%) | 200,700 |
| 9 Apr 2024 | JPY | 444 | 444 | 433 | 441 | 441 | -1 (-0.23%) | 137,200 |
| 8 Apr 2024 | JPY | 437 | 442 | 433 | 442 | 442 | +10 (+2.31%) | 218,100 |
