| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | JPY | 425 | 433 | 422 | 432 | 432 | -1 (-0.23%) | 168,000 |
| 4 Apr 2024 | JPY | 434 | 434 | 428 | 433 | 433 | +3 (+0.70%) | 128,000 |
| 3 Apr 2024 | JPY | 428 | 434 | 423 | 430 | 430 | -4 (-0.92%) | 203,300 |
| 2 Apr 2024 | JPY | 441 | 442 | 427 | 434 | 434 | -8 (-1.81%) | 303,600 |
| 1 Apr 2024 | JPY | 454 | 460 | 440 | 442 | 442 | +1 (+0.23%) | 349,400 |
| 29 Mar 2024 | JPY | 442 | 447 | 439 | 441 | 441 | 0.0 (0.0%) | 88,800 |
| 28 Mar 2024 | JPY | 439 | 448 | 436 | 441 | 441 | +2 (+0.46%) | 206,600 |
| 27 Mar 2024 | JPY | 448 | 451 | 439 | 439 | 439 | -2 (-0.45%) | 214,100 |
| 26 Mar 2024 | JPY | 440 | 447 | 437 | 441 | 441 | -2 (-0.45%) | 195,100 |
| 25 Mar 2024 | JPY | 444 | 450 | 443 | 443 | 443 | -5 (-1.12%) | 236,600 |
| 22 Mar 2024 | JPY | 448 | 450 | 441 | 448 | 448 | +2 (+0.45%) | 196,300 |
| 21 Mar 2024 | JPY | 446 | 453 | 444 | 446 | 446 | +1 (+0.22%) | 312,100 |
| 19 Mar 2024 | JPY | 438 | 445 | 431 | 445 | 445 | +10 (+2.30%) | 277,300 |
| 18 Mar 2024 | JPY | 427 | 439 | 425 | 435 | 435 | +10 (+2.35%) | 380,200 |
| 15 Mar 2024 | JPY | 421 | 425 | 414 | 425 | 425 | +4 (+0.95%) | 376,000 |
| 14 Mar 2024 | JPY | 428 | 430 | 421 | 421 | 421 | -1 (-0.24%) | 252,400 |
| 13 Mar 2024 | JPY | 433 | 437 | 419 | 422 | 422 | -12 (-2.76%) | 413,100 |
| 12 Mar 2024 | JPY | 425 | 438 | 417 | 434 | 434 | +2 (+0.46%) | 515,800 |
| 11 Mar 2024 | JPY | 437 | 441 | 428 | 432 | 432 | -13 (-2.92%) | 537,500 |
| 8 Mar 2024 | JPY | 439 | 454 | 436 | 445 | 445 | +2 (+0.45%) | 351,200 |
| 7 Mar 2024 | JPY | 452 | 452 | 440 | 443 | 443 | -8 (-1.77%) | 369,600 |
| 6 Mar 2024 | JPY | 439 | 451 | 433 | 451 | 451 | +18 (+4.16%) | 606,600 |
| 5 Mar 2024 | JPY | 450 | 450 | 430 | 433 | 433 | -21 (-4.63%) | 1,123,900 |
| 4 Mar 2024 | JPY | 481 | 488 | 454 | 454 | 454 | -24 (-5.02%) | 1,217,700 |
| 1 Mar 2024 | JPY | 499 | 502 | 476 | 478 | 478 | -27 (-5.35%) | 953,400 |
| 29 Feb 2024 | JPY | 505 | 513 | 498 | 505 | 505 | -1 (-0.20%) | 728,200 |
| 28 Feb 2024 | JPY | 484 | 506 | 474 | 506 | 506 | +30 (+6.30%) | 1,066,500 |
| 27 Feb 2024 | JPY | 470 | 481 | 467 | 476 | 476 | +7 (+1.49%) | 405,400 |
| 26 Feb 2024 | JPY | 466 | 475 | 456 | 469 | 469 | +5 (+1.08%) | 718,400 |
| 22 Feb 2024 | JPY | 478 | 479 | 464 | 464 | 464 | -13 (-2.73%) | 821,100 |
