| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | JPY | 496 | 502 | 475 | 477 | 477 | -13 (-2.65%) | 891,700 |
| 20 Feb 2024 | JPY | 489 | 499 | 472 | 490 | 490 | -25 (-4.85%) | 1,251,300 |
| 19 Feb 2024 | JPY | 512 | 522 | 498 | 515 | 515 | -3 (-0.58%) | 634,500 |
| 16 Feb 2024 | JPY | 520 | 523 | 506 | 518 | 518 | -3 (-0.58%) | 646,600 |
| 15 Feb 2024 | JPY | 530 | 533 | 516 | 521 | 521 | -11 (-2.07%) | 1,074,000 |
| 14 Feb 2024 | JPY | 552 | 553 | 515 | 532 | 532 | -20 (-3.62%) | 1,476,500 |
| 13 Feb 2024 | JPY | 580 | 592 | 552 | 552 | 552 | -100 (-15.34%) | 1,933,400 |
| 9 Feb 2024 | JPY | 648 | 663 | 641 | 652 | 652 | -3 (-0.46%) | 318,400 |
| 8 Feb 2024 | JPY | 666 | 669 | 653 | 655 | 655 | -10 (-1.50%) | 232,400 |
| 7 Feb 2024 | JPY | 687 | 687 | 657 | 665 | 665 | -22 (-3.20%) | 357,900 |
| 6 Feb 2024 | JPY | 684 | 691 | 668 | 687 | 687 | +3 (+0.44%) | 234,400 |
| 5 Feb 2024 | JPY | 682 | 686 | 667 | 684 | 684 | -4 (-0.58%) | 366,000 |
| 2 Feb 2024 | JPY | 688 | 705 | 682 | 688 | 688 | -6 (-0.86%) | 272,500 |
| 1 Feb 2024 | JPY | 692 | 710 | 689 | 694 | 694 | -13 (-1.84%) | 352,000 |
| 31 Jan 2024 | JPY | 690 | 707 | 684 | 707 | 707 | +15 (+2.17%) | 217,500 |
| 30 Jan 2024 | JPY | 694 | 703 | 691 | 692 | 692 | +8 (+1.17%) | 157,400 |
| 29 Jan 2024 | JPY | 703 | 705 | 684 | 684 | 684 | -16 (-2.29%) | 407,600 |
| 26 Jan 2024 | JPY | 676 | 713 | 670 | 700 | 700 | +19 (+2.79%) | 508,700 |
| 25 Jan 2024 | JPY | 683 | 693 | 671 | 681 | 681 | +8 (+1.19%) | 257,500 |
| 24 Jan 2024 | JPY | 675 | 679 | 662 | 673 | 673 | -10 (-1.46%) | 431,400 |
| 23 Jan 2024 | JPY | 680 | 694 | 675 | 683 | 683 | +7 (+1.04%) | 353,900 |
| 22 Jan 2024 | JPY | 644 | 681 | 638 | 676 | 676 | +42 (+6.62%) | 382,900 |
| 19 Jan 2024 | JPY | 640 | 648 | 632 | 634 | 634 | -6 (-0.94%) | 297,800 |
| 18 Jan 2024 | JPY | 650 | 654 | 635 | 640 | 640 | -15 (-2.29%) | 359,500 |
| 17 Jan 2024 | JPY | 665 | 672 | 653 | 655 | 655 | -10 (-1.50%) | 293,100 |
| 16 Jan 2024 | JPY | 677 | 677 | 665 | 665 | 665 | -9 (-1.34%) | 188,900 |
| 15 Jan 2024 | JPY | 679 | 682 | 668 | 674 | 674 | -3 (-0.44%) | 72,300 |
| 12 Jan 2024 | JPY | 701 | 702 | 671 | 677 | 677 | -24 (-3.42%) | 460,900 |
| 11 Jan 2024 | JPY | 725 | 725 | 692 | 701 | 701 | -11 (-1.54%) | 623,900 |
| 10 Jan 2024 | JPY | 716 | 731 | 705 | 712 | 712 | +4 (+0.56%) | 577,000 |
