| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | JPY | 704 | 718 | 697 | 708 | 708 | +8 (+1.14%) | 373,500 |
| 5 Jan 2024 | JPY | 732 | 737 | 699 | 700 | 700 | -40 (-5.41%) | 483,400 |
| 4 Jan 2024 | JPY | 735 | 752 | 705 | 740 | 740 | +4 (+0.54%) | 539,600 |
| 29 Dec 2023 | JPY | 723 | 745 | 713 | 736 | 736 | +3 (+0.41%) | 450,600 |
| 28 Dec 2023 | JPY | 720 | 744 | 694 | 733 | 733 | +13 (+1.81%) | 706,800 |
| 27 Dec 2023 | JPY | 652 | 720 | 652 | 720 | 720 | +73 (+11.28%) | 855,000 |
| 26 Dec 2023 | JPY | 643 | 659 | 640 | 647 | 647 | -16 (-2.41%) | 572,700 |
| 25 Dec 2023 | JPY | 661 | 676 | 645 | 663 | 663 | +8 (+1.22%) | 294,900 |
| 22 Dec 2023 | JPY | 627 | 655 | 627 | 655 | 655 | +28 (+4.47%) | 245,900 |
| 21 Dec 2023 | JPY | 630 | 630 | 612 | 627 | 627 | -13 (-2.03%) | 297,800 |
| 20 Dec 2023 | JPY | 645 | 650 | 631 | 640 | 640 | +4 (+0.63%) | 439,700 |
| 19 Dec 2023 | JPY | 624 | 641 | 622 | 636 | 636 | +14 (+2.25%) | 303,600 |
| 18 Dec 2023 | JPY | 599 | 626 | 590 | 622 | 622 | +18 (+2.98%) | 334,600 |
| 15 Dec 2023 | JPY | 615 | 617 | 599 | 604 | 604 | -1 (-0.17%) | 309,900 |
| 14 Dec 2023 | JPY | 630 | 634 | 601 | 605 | 605 | -19 (-3.04%) | 506,800 |
| 13 Dec 2023 | JPY | 641 | 642 | 622 | 624 | 624 | -25 (-3.85%) | 463,500 |
| 12 Dec 2023 | JPY | 664 | 677 | 647 | 649 | 649 | -18 (-2.70%) | 307,600 |
| 11 Dec 2023 | JPY | 638 | 668 | 636 | 667 | 667 | +26 (+4.06%) | 530,300 |
| 8 Dec 2023 | JPY | 643 | 669 | 640 | 641 | 641 | -10 (-1.54%) | 404,600 |
| 7 Dec 2023 | JPY | 676 | 676 | 648 | 651 | 651 | -38 (-5.52%) | 596,500 |
| 6 Dec 2023 | JPY | 670 | 691 | 670 | 689 | 689 | +15 (+2.23%) | 249,800 |
| 5 Dec 2023 | JPY | 676 | 680 | 665 | 674 | 674 | -19 (-2.74%) | 701,600 |
| 4 Dec 2023 | JPY | 684 | 702 | 684 | 693 | 693 | +9 (+1.32%) | 307,700 |
| 1 Dec 2023 | JPY | 710 | 712 | 682 | 684 | 684 | -33 (-4.60%) | 560,900 |
| 30 Nov 2023 | JPY | 720 | 728 | 717 | 717 | 717 | +3 (+0.42%) | 221,500 |
| 29 Nov 2023 | JPY | 744 | 744 | 714 | 714 | 714 | -31 (-4.16%) | 445,300 |
| 28 Nov 2023 | JPY | 745 | 745 | 727 | 745 | 745 | +7 (+0.95%) | 350,100 |
| 27 Nov 2023 | JPY | 778 | 786 | 738 | 738 | 738 | -37 (-4.77%) | 382,300 |
| 24 Nov 2023 | JPY | 757 | 790 | 752 | 775 | 775 | +15 (+1.97%) | 333,700 |
| 22 Nov 2023 | JPY | 780 | 780 | 752 | 760 | 760 | -32 (-4.04%) | 639,900 |
