Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | JPY | 1,910 | 1,930 | 1,850 | 1,850 | 1,850 | -57.5 (-3.01%) | 93,000 |
12 Apr 2018 | JPY | 1,902.5 | 1,975 | 1,902.5 | 1,907.5 | 1,907.5 | +27.5 (+1.46%) | 93,000 |
11 Apr 2018 | JPY | 1,942.5 | 1,952.5 | 1,842.5 | 1,880 | 1,880 | -50 (-2.59%) | 117,200 |
10 Apr 2018 | JPY | 2,047.5 | 2,050 | 1,912.5 | 1,930 | 1,930 | -95 (-4.69%) | 139,400 |
9 Apr 2018 | JPY | 1,987.5 | 2,070 | 1,975 | 2,025 | 2,025 | +55 (+2.79%) | 120,000 |
6 Apr 2018 | JPY | 1,970 | 2,005 | 1,965 | 1,970 | 1,970 | -15 (-0.76%) | 46,200 |
5 Apr 2018 | JPY | 2,050 | 2,087.5 | 1,972.5 | 1,985 | 1,985 | -25 (-1.24%) | 227,000 |
4 Apr 2018 | JPY | 2,050 | 2,065 | 2,005 | 2,010 | 2,010 | -25 (-1.23%) | 104,200 |
3 Apr 2018 | JPY | 1,960 | 2,045 | 1,960 | 2,035 | 2,035 | +30 (+1.50%) | 89,600 |
2 Apr 2018 | JPY | 2,050 | 2,070 | 2,000 | 2,005 | 2,005 | -12.5 (-0.62%) | 187,400 |
30 Mar 2018 | JPY | 2,000 | 2,047.5 | 1,955 | 2,017.5 | 2,017.5 | +25 (+1.25%) | 215,400 |
29 Mar 2018 | JPY | 1,957.5 | 2,017.5 | 1,950 | 1,992.5 | 1,992.5 | +57.5 (+2.97%) | 213,400 |
28 Mar 2018 | JPY | 1,900 | 1,940 | 1,897.5 | 1,935 | 1,935 | +1,618.889 (+512.13%) | 114,800 |
28 Mar 2018 |
|
|||||||
27 Mar 2018 | JPY | 1,966.6666 | 1,966.6666 | 1,856.6666 | 1,896.6666 | 1,896.6666 | -50 (-2.57%) | 200,400 |
26 Mar 2018 | JPY | 1,836.6666 | 1,946.6666 | 1,811.6666 | 1,946.6666 | 1,946.6666 | +103.333 (+5.61%) | 169,800 |
23 Mar 2018 | JPY | 1,811.6666 | 1,858.3334 | 1,811.6666 | 1,843.3334 | 1,843.3334 | -18.333 (-0.98%) | 199,800 |
22 Mar 2018 | JPY | 1,833.3334 | 1,883.3334 | 1,830 | 1,861.6666 | 1,861.6666 | +95 (+5.38%) | 248,400 |
21 Mar 2018 | JPY | 1,766.6666 | 1,766.6666 | 1,766.6666 | 1,766.6666 | 1,766.6666 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,660 | 1,796.6666 | 1,655 | 1,766.6666 | 1,766.6666 | +56.667 (+3.31%) | 176,400 |
19 Mar 2018 | JPY | 1,778.3334 | 1,778.3334 | 1,653.3334 | 1,710 | 1,710 | -106.667 (-5.87%) | 208,200 |
16 Mar 2018 | JPY | 1,860 | 1,861.6666 | 1,778.3334 | 1,816.6666 | 1,816.6666 | -43.333 (-2.33%) | 201,600 |
15 Mar 2018 | JPY | 1,845 | 1,880 | 1,845 | 1,860 | 1,860 | +6.667 (+0.36%) | 116,400 |
14 Mar 2018 | JPY | 1,835 | 1,871.6666 | 1,816.6666 | 1,853.3334 | 1,853.3334 | -5 (-0.27%) | 229,200 |
13 Mar 2018 | JPY | 1,838.3334 | 1,943.3334 | 1,838.3334 | 1,858.3334 | 1,858.3334 | -1.667 (-0.09%) | 263,400 |
12 Mar 2018 | JPY | 1,900 | 1,900 | 1,833.3334 | 1,860 | 1,860 | -3.333 (-0.18%) | 128,400 |
9 Mar 2018 | JPY | 1,948.3334 | 1,948.3334 | 1,851.6666 | 1,863.3334 | 1,863.3334 | -48.333 (-2.53%) | 129,600 |
8 Mar 2018 | JPY | 1,851.6666 | 1,913.3334 | 1,836.6666 | 1,911.6666 | 1,911.6666 | +71.667 (+3.89%) | 120,000 |
7 Mar 2018 | JPY | 1,876.6666 | 1,906.6666 | 1,836.6666 | 1,840 | 1,840 | -41.667 (-2.21%) | 141,000 |
6 Mar 2018 | JPY | 1,871.6666 | 1,920 | 1,851.6666 | 1,881.6666 | 1,881.6666 | +75 (+4.15%) | 175,200 |
5 Mar 2018 | JPY | 1,998.3334 | 1,998.3334 | 1,805 | 1,806.6666 | 1,806.6666 | -161.667 (-8.21%) | 391,200 |