| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 757 | 790 | 752 | 775 | 775 | +15 (+1.97%) | 333,700 |
| 22 Nov 2023 | JPY | 780 | 780 | 752 | 760 | 760 | -32 (-4.04%) | 639,900 |
| 21 Nov 2023 | JPY | 796 | 806 | 767 | 792 | 792 | +4 (+0.51%) | 594,500 |
| 20 Nov 2023 | JPY | 832 | 832 | 780 | 788 | 788 | -33 (-4.02%) | 410,100 |
| 17 Nov 2023 | JPY | 805 | 833 | 789 | 821 | 821 | +1 (+0.12%) | 384,900 |
| 16 Nov 2023 | JPY | 878 | 881 | 815 | 820 | 820 | -63 (-7.13%) | 765,600 |
| 15 Nov 2023 | JPY | 901 | 944 | 878 | 883 | 883 | -23 (-2.54%) | 543,300 |
| 14 Nov 2023 | JPY | 1,050 | 1,060 | 898 | 906 | 906 | -55 (-5.72%) | 1,031,000 |
| 13 Nov 2023 | JPY | 980 | 992 | 957 | 961 | 961 | -19 (-1.94%) | 202,600 |
| 10 Nov 2023 | JPY | 998 | 1,001 | 969 | 980 | 980 | -43 (-4.20%) | 162,000 |
| 9 Nov 2023 | JPY | 1,000 | 1,027 | 979 | 1,023 | 1,023 | +17 (+1.69%) | 132,500 |
| 8 Nov 2023 | JPY | 1,022 | 1,022 | 991 | 1,006 | 1,006 | -11 (-1.08%) | 126,200 |
| 7 Nov 2023 | JPY | 1,029 | 1,029 | 1,004 | 1,017 | 1,017 | -20 (-1.93%) | 102,400 |
| 6 Nov 2023 | JPY | 997 | 1,042 | 997 | 1,037 | 1,037 | +59 (+6.03%) | 213,500 |
| 2 Nov 2023 | JPY | 981 | 1,003 | 971 | 978 | 978 | +7 (+0.72%) | 203,900 |
| 1 Nov 2023 | JPY | 996 | 1,011 | 963 | 971 | 971 | -23 (-2.31%) | 161,300 |
| 31 Oct 2023 | JPY | 963 | 997 | 954 | 994 | 994 | +16 (+1.64%) | 110,800 |
| 30 Oct 2023 | JPY | 976 | 1,007 | 976 | 978 | 978 | -13 (-1.31%) | 129,200 |
| 27 Oct 2023 | JPY | 979 | 991 | 967 | 991 | 991 | +15 (+1.54%) | 124,800 |
| 26 Oct 2023 | JPY | 983 | 989 | 970 | 976 | 976 | -26 (-2.59%) | 100,600 |
| 25 Oct 2023 | JPY | 1,012 | 1,029 | 977 | 1,002 | 1,002 | -10 (-0.99%) | 204,400 |
| 24 Oct 2023 | JPY | 978 | 1,012 | 947 | 1,012 | 1,012 | +19 (+1.91%) | 240,400 |
| 23 Oct 2023 | JPY | 987 | 1,004 | 979 | 993 | 993 | -36 (-3.50%) | 130,200 |
| 20 Oct 2023 | JPY | 1,008 | 1,040 | 1,004 | 1,029 | 1,029 | -2 (-0.19%) | 111,300 |
| 19 Oct 2023 | JPY | 1,022 | 1,048 | 1,010 | 1,031 | 1,031 | -21 (-2.00%) | 80,400 |
| 18 Oct 2023 | JPY | 1,063 | 1,073 | 1,022 | 1,052 | 1,052 | -8 (-0.75%) | 102,100 |
| 17 Oct 2023 | JPY | 1,062 | 1,079 | 1,045 | 1,060 | 1,060 | +50 (+4.95%) | 197,300 |
| 16 Oct 2023 | JPY | 1,050 | 1,050 | 997 | 1,010 | 1,010 | -46 (-4.36%) | 150,900 |
| 13 Oct 2023 | JPY | 1,092 | 1,092 | 1,056 | 1,056 | 1,056 | -60 (-5.38%) | 165,300 |
| 12 Oct 2023 | JPY | 1,092 | 1,120 | 1,068 | 1,116 | 1,116 | +19 (+1.73%) | 198,000 |
