| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | JPY | 1,130 | 1,183.3334 | 1,113.3334 | 1,155 | 1,155 | -1.667 (-0.14%) | 313,800 |
| 3 Aug 2017 | JPY | 1,161.6666 | 1,190 | 1,145 | 1,156.6666 | 1,156.6666 | -15 (-1.28%) | 327,600 |
| 2 Aug 2017 | JPY | 1,151.6666 | 1,210 | 1,141.6666 | 1,171.6666 | 1,171.6666 | +20 (+1.74%) | 348,000 |
| 1 Aug 2017 | JPY | 1,215 | 1,215 | 1,095 | 1,151.6666 | 1,151.6666 | -46.667 (-3.89%) | 631,200 |
| 31 Jul 2017 | JPY | 1,233.3334 | 1,256.6666 | 1,198.3334 | 1,198.3334 | 1,198.3334 | -38.333 (-3.10%) | 502,800 |
| 28 Jul 2017 | JPY | 1,240 | 1,333.3334 | 1,208.3334 | 1,236.6666 | 1,236.6666 | +55 (+4.65%) | 1,895,400 |
| 27 Jul 2017 | JPY | 1,191.6666 | 1,233.3334 | 1,181.6666 | 1,181.6666 | 1,181.6666 | -1.667 (-0.14%) | 421,800 |
| 26 Jul 2017 | JPY | 1,221.6666 | 1,221.6666 | 1,161.6666 | 1,183.3334 | 1,183.3334 | -25 (-2.07%) | 617,400 |
| 25 Jul 2017 | JPY | 1,216.6666 | 1,233.3334 | 1,188.3334 | 1,208.3334 | 1,208.3334 | -53.333 (-4.23%) | 904,800 |
| 24 Jul 2017 | JPY | 1,163.3334 | 1,283.3334 | 1,153.3334 | 1,261.6666 | 1,261.6666 | +115 (+10.03%) | 1,891,200 |
| 21 Jul 2017 | JPY | 1,143.3334 | 1,196.6666 | 1,126.6666 | 1,146.6666 | 1,146.6666 | -15 (-1.29%) | 864,000 |
| 20 Jul 2017 | JPY | 1,046.6666 | 1,161.6666 | 1,035 | 1,161.6666 | 1,161.6666 | +115 (+10.99%) | 1,368,000 |
| 19 Jul 2017 | JPY | 1,046.6666 | 1,153.3334 | 1,020 | 1,046.6666 | 1,046.6666 | -6.667 (-0.63%) | 1,862,400 |
| 18 Jul 2017 | JPY | 1,105 | 1,133.3334 | 1,035 | 1,053.3334 | 1,053.3334 | -35 (-3.22%) | 1,101,600 |
| 17 Jul 2017 | JPY | 1,088.3334 | 1,088.3334 | 1,088.3334 | 1,088.3334 | 1,088.3334 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 1,041.6666 | 1,176.6666 | 1,025 | 1,088.3334 | 1,088.3334 | +51.667 (+4.98%) | 2,813,400 |
| 13 Jul 2017 | JPY | 915 | 1,050 | 915 | 1,036.6666 | 1,036.6666 | +121.667 (+13.30%) | 2,182,200 |
| 12 Jul 2017 | JPY | 905 | 941.6667 | 901.6667 | 915 | 915 | +8.333 (+0.92%) | 601,200 |
| 11 Jul 2017 | JPY | 883.3333 | 923.3333 | 883.3333 | 906.6667 | 906.6667 | +25 (+2.84%) | 508,800 |
| 10 Jul 2017 | JPY | 853.3333 | 895 | 838.3333 | 881.6667 | 881.6667 | +33.333 (+3.93%) | 250,200 |
| 7 Jul 2017 | JPY | 843.3333 | 863.3333 | 836.6667 | 848.3333 | 848.3333 | -11.667 (-1.36%) | 147,600 |
| 6 Jul 2017 | JPY | 843.3333 | 865 | 828.3333 | 860 | 860 | +16.667 (+1.98%) | 205,200 |
| 5 Jul 2017 | JPY | 840 | 866.6667 | 831.6667 | 843.3333 | 843.3333 | +15 (+1.81%) | 303,000 |
| 4 Jul 2017 | JPY | 838.3333 | 846.6667 | 825 | 828.3333 | 828.3333 | -8.333 (-1.00%) | 244,200 |
| 3 Jul 2017 | JPY | 845 | 851.6667 | 825.8333 | 836.6667 | 836.6667 | -10 (-1.18%) | 210,000 |
| 30 Jun 2017 | JPY | 809.1667 | 858.3333 | 803.3333 | 846.6667 | 846.6667 | +1.667 (+0.20%) | 434,400 |
| 29 Jun 2017 | JPY | 870 | 886.6667 | 836.6667 | 845 | 845 | -25 (-2.87%) | 442,800 |
| 28 Jun 2017 | JPY | 906.6667 | 906.6667 | 866.6667 | 870 | 870 | -36.667 (-4.04%) | 395,400 |
| 27 Jun 2017 | JPY | 933.3333 | 933.3333 | 890 | 906.6667 | 906.6667 | -18.333 (-1.98%) | 302,400 |
| 26 Jun 2017 | JPY | 915 | 945 | 908.3333 | 925 | 925 | +40 (+4.52%) | 525,000 |
