| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2017 | JPY | 521.1111 | 522.7778 | 509.4445 | 518.3333 | 518.3333 | -2.222 (-0.43%) | 498,600 |
| 9 Feb 2017 | JPY | 542.2222 | 543.8889 | 519.4445 | 520.5555 | 520.5555 | -17.778 (-3.30%) | 844,200 |
| 8 Feb 2017 | JPY | 533.3333 | 558.3333 | 533.3333 | 538.3333 | 538.3333 | +7.222 (+1.36%) | 1,033,200 |
| 7 Feb 2017 | JPY | 557.2222 | 579.4445 | 525 | 531.1111 | 531.1111 | -75.556 (-12.45%) | 2,831,400 |
| 6 Feb 2017 | JPY | 595 | 623.3333 | 583.3333 | 606.6667 | 606.6667 | +23.333 (+4.00%) | 622,800 |
| 3 Feb 2017 | JPY | 590.5555 | 608.3333 | 580.5555 | 583.3333 | 583.3333 | +3.889 (+0.67%) | 415,800 |
| 2 Feb 2017 | JPY | 592.7778 | 596.6667 | 576.1111 | 579.4445 | 579.4445 | -10 (-1.70%) | 226,800 |
| 1 Feb 2017 | JPY | 606.1111 | 611.1111 | 588.3333 | 589.4445 | 589.4445 | -27.222 (-4.41%) | 327,600 |
| 31 Jan 2017 | JPY | 583.3333 | 635 | 583.3333 | 616.6667 | 616.6667 | +25.556 (+4.32%) | 784,800 |
| 30 Jan 2017 | JPY | 582.2222 | 594.4445 | 572.2222 | 591.1111 | 591.1111 | +15 (+2.60%) | 133,200 |
| 27 Jan 2017 | JPY | 578.3333 | 586.1111 | 575.5555 | 576.1111 | 576.1111 | -8.889 (-1.52%) | 144,000 |
| 26 Jan 2017 | JPY | 591.6667 | 593.3333 | 583.3333 | 585 | 585 | -6.667 (-1.13%) | 84,600 |
| 25 Jan 2017 | JPY | 578.8889 | 596.6667 | 578.8889 | 591.6667 | 591.6667 | +7.778 (+1.33%) | 122,400 |
| 24 Jan 2017 | JPY | 568.3333 | 600.5555 | 568.3333 | 583.8889 | 583.8889 | +5 (+0.86%) | 248,400 |
| 23 Jan 2017 | JPY | 553.3333 | 578.8889 | 552.7778 | 578.8889 | 578.8889 | +22.222 (+3.99%) | 149,400 |
| 20 Jan 2017 | JPY | 558.3333 | 560.5555 | 551.6667 | 556.6667 | 556.6667 | -2.222 (-0.40%) | 120,600 |
| 19 Jan 2017 | JPY | 562.2222 | 566.1111 | 555.5555 | 558.8889 | 558.8889 | -1.111 (-0.20%) | 41,400 |
| 18 Jan 2017 | JPY | 550.5555 | 566.1111 | 550.5555 | 560 | 560 | +5 (+0.90%) | 144,000 |
| 17 Jan 2017 | JPY | 565.5555 | 568.8889 | 554.4445 | 555 | 555 | -13.333 (-2.35%) | 345,600 |
| 16 Jan 2017 | JPY | 587.2222 | 593.3333 | 568.3333 | 568.3333 | 568.3333 | -33.889 (-5.63%) | 401,400 |
| 13 Jan 2017 | JPY | 594.4445 | 605.5555 | 585 | 602.2222 | 602.2222 | +8.333 (+1.40%) | 415,800 |
| 12 Jan 2017 | JPY | 570.5555 | 593.8889 | 550 | 593.8889 | 593.8889 | +30 (+5.32%) | 442,800 |
| 11 Jan 2017 | JPY | 575.5555 | 578.8889 | 561.6667 | 563.8889 | 563.8889 | -11.667 (-2.03%) | 252,000 |
| 10 Jan 2017 | JPY | 552.2222 | 587.2222 | 548.3333 | 575.5555 | 575.5555 | +28.889 (+5.28%) | 541,800 |
| 6 Jan 2017 | JPY | 546.6667 | 555.5555 | 543.3333 | 546.6667 | 546.6667 | -5.556 (-1.01%) | 147,600 |
| 5 Jan 2017 | JPY | 537.2222 | 556.6667 | 537.2222 | 552.2222 | 552.2222 | +9.444 (+1.74%) | 271,800 |
| 4 Jan 2017 | JPY | 552.7778 | 558.3333 | 541.1111 | 542.7778 | 542.7778 | -6.667 (-1.21%) | 151,200 |
| 30 Dec 2016 | JPY | 539.4445 | 556.1111 | 539.4445 | 549.4445 | 549.4445 | +4.444 (+0.82%) | 136,800 |
| 29 Dec 2016 | JPY | 554.4445 | 555.5555 | 541.6667 | 545 | 545 | -18.333 (-3.25%) | 169,200 |
| 28 Dec 2016 | JPY | 546.6667 | 566.1111 | 543.8889 | 563.3333 | 563.3333 | +22.778 (+4.21%) | 300,600 |
