| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | JPY | 547.2222 | 547.2222 | 534.4445 | 540.5555 | 540.5555 | +1.667 (+0.31%) | 221,400 |
| 26 Dec 2016 | JPY | 537.2222 | 543.8889 | 527.2222 | 538.8889 | 538.8889 | +10 (+1.89%) | 190,800 |
| 22 Dec 2016 | JPY | 543.8889 | 544.4445 | 519.4445 | 528.8889 | 528.8889 | -13.333 (-2.46%) | 385,200 |
| 21 Dec 2016 | JPY | 540.5555 | 557.7778 | 540.5555 | 542.2222 | 542.2222 | +0.555 (+0.10%) | 201,600 |
| 20 Dec 2016 | JPY | 540.5555 | 546.6667 | 535.5555 | 541.6667 | 541.6667 | +1.667 (+0.31%) | 185,400 |
| 19 Dec 2016 | JPY | 546.6667 | 546.6667 | 535 | 540 | 540 | +0.555 (+0.10%) | 232,200 |
| 16 Dec 2016 | JPY | 556.6667 | 561.6667 | 539.4445 | 539.4445 | 539.4445 | -23.333 (-4.15%) | 334,800 |
| 15 Dec 2016 | JPY | 558.3333 | 562.7778 | 546.6667 | 562.7778 | 562.7778 | +1.667 (+0.30%) | 315,000 |
| 14 Dec 2016 | JPY | 575.5555 | 582.2222 | 555 | 561.1111 | 561.1111 | -8.333 (-1.46%) | 424,800 |
| 13 Dec 2016 | JPY | 562.2222 | 576.6667 | 555.5555 | 569.4445 | 569.4445 | +1.667 (+0.29%) | 273,600 |
| 12 Dec 2016 | JPY | 555 | 575 | 551.6667 | 567.7778 | 567.7778 | +21.111 (+3.86%) | 374,400 |
| 9 Dec 2016 | JPY | 542.2222 | 555 | 541.6667 | 546.6667 | 546.6667 | -8.889 (-1.60%) | 358,200 |
| 8 Dec 2016 | JPY | 572.7778 | 578.8889 | 550.5555 | 555.5555 | 555.5555 | -23.333 (-4.03%) | 369,000 |
| 7 Dec 2016 | JPY | 570 | 580.5555 | 562.2222 | 578.8889 | 578.8889 | +15.556 (+2.76%) | 243,000 |
| 6 Dec 2016 | JPY | 582.7778 | 588.3333 | 561.1111 | 563.3333 | 563.3333 | -20 (-3.43%) | 433,800 |
| 5 Dec 2016 | JPY | 604.4445 | 614.4445 | 580 | 583.3333 | 583.3333 | -25 (-4.11%) | 318,600 |
| 2 Dec 2016 | JPY | 633.3333 | 658.3333 | 596.1111 | 608.3333 | 608.3333 | -16.667 (-2.67%) | 1,396,800 |
| 1 Dec 2016 | JPY | 576.1111 | 625 | 567.7778 | 625 | 625 | +51.667 (+9.01%) | 995,400 |
| 30 Nov 2016 | JPY | 570 | 600 | 567.7778 | 573.3333 | 573.3333 | +1.667 (+0.29%) | 453,600 |
| 29 Nov 2016 | JPY | 589.4445 | 592.2222 | 570.5555 | 571.6667 | 571.6667 | -33.333 (-5.51%) | 613,800 |
| 28 Nov 2016 | JPY | 591.6667 | 630.5555 | 591.6667 | 605 | 605 | +6.111 (+1.02%) | 972,000 |
| 25 Nov 2016 | JPY | 602.7778 | 621.6667 | 571.1111 | 598.8889 | 598.8889 | -20.556 (-3.32%) | 1,081,800 |
| 24 Nov 2016 | JPY | 612.7778 | 635.5555 | 597.2222 | 619.4445 | 619.4445 | +31.667 (+5.39%) | 2,314,800 |
| 22 Nov 2016 | JPY | 541.6667 | 588.8889 | 541.6667 | 587.7778 | 587.7778 | +40.556 (+7.41%) | 1,238,400 |
| 21 Nov 2016 | JPY | 562.7778 | 581.6667 | 546.1111 | 547.2222 | 547.2222 | -11.111 (-1.99%) | 855,000 |
| 18 Nov 2016 | JPY | 525 | 560.5555 | 514.4445 | 558.3333 | 558.3333 | +45.556 (+8.88%) | 811,800 |
| 17 Nov 2016 | JPY | 511.6667 | 517.7778 | 502.7778 | 512.7778 | 512.7778 | -12.222 (-2.33%) | 282,600 |
| 16 Nov 2016 | JPY | 486.1111 | 525.5555 | 486.1111 | 525 | 525 | +33.889 (+6.90%) | 646,200 |
| 15 Nov 2016 | JPY | 495.5555 | 496.1111 | 475 | 491.1111 | 491.1111 | +3.889 (+0.80%) | 523,800 |
| 14 Nov 2016 | JPY | 502.7778 | 521.1111 | 487.2222 | 487.2222 | 487.2222 | -21.667 (-4.26%) | 507,600 |
