| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | JPY | 547.2222 | 574.4445 | 500.5555 | 508.8889 | 508.8889 | -53.333 (-9.49%) | 2,302,200 |
| 10 Nov 2016 | JPY | 520 | 582.2222 | 520 | 562.2222 | 562.2222 | +62.222 (+12.44%) | 1,521,000 |
| 9 Nov 2016 | JPY | 520.5555 | 531.6667 | 457.2222 | 500 | 500 | -15.556 (-3.02%) | 1,033,200 |
| 8 Nov 2016 | JPY | 527.7778 | 531.1111 | 502.7778 | 515.5555 | 515.5555 | -6.111 (-1.17%) | 486,000 |
| 7 Nov 2016 | JPY | 502.2222 | 527.7778 | 495.5555 | 521.6667 | 521.6667 | +27.778 (+5.62%) | 433,800 |
| 4 Nov 2016 | JPY | 500.5555 | 506.6667 | 481.1111 | 493.8889 | 493.8889 | -21.667 (-4.20%) | 658,800 |
| 2 Nov 2016 | JPY | 556.6667 | 558.8889 | 507.2222 | 515.5555 | 515.5555 | -48.889 (-8.66%) | 838,800 |
| 1 Nov 2016 | JPY | 550 | 564.4445 | 541.6667 | 564.4445 | 564.4445 | +12.222 (+2.21%) | 349,200 |
| 31 Oct 2016 | JPY | 535.5555 | 572.7778 | 535.5555 | 552.2222 | 552.2222 | +17.222 (+3.22%) | 766,800 |
| 28 Oct 2016 | JPY | 560 | 562.7778 | 531.1111 | 535 | 535 | -17.222 (-3.12%) | 648,000 |
| 27 Oct 2016 | JPY | 552.7778 | 572.7778 | 543.3333 | 552.2222 | 552.2222 | +2.222 (+0.40%) | 662,400 |
| 26 Oct 2016 | JPY | 571.1111 | 581.1111 | 537.7778 | 550 | 550 | -29.445 (-5.08%) | 1,011,600 |
| 25 Oct 2016 | JPY | 597.7778 | 605.5555 | 565 | 579.4445 | 579.4445 | -32.222 (-5.27%) | 1,179,000 |
| 24 Oct 2016 | JPY | 610.5555 | 640.5555 | 594.4445 | 611.6667 | 611.6667 | +22.778 (+3.87%) | 2,230,200 |
| 21 Oct 2016 | JPY | 587.2222 | 628.8889 | 557.7778 | 588.8889 | 588.8889 | +11.667 (+2.02%) | 2,935,800 |
| 20 Oct 2016 | JPY | 607.2222 | 618.3333 | 563.3333 | 577.2222 | 577.2222 | -17.222 (-2.90%) | 1,938,600 |
| 19 Oct 2016 | JPY | 530 | 599.4445 | 526.6667 | 594.4445 | 594.4445 | +72.778 (+13.95%) | 2,109,600 |
| 18 Oct 2016 | JPY | 545.5555 | 546.1111 | 520 | 521.6667 | 521.6667 | -18.333 (-3.40%) | 424,800 |
| 17 Oct 2016 | JPY | 503.3333 | 545.5555 | 503.3333 | 540 | 540 | +33.333 (+6.58%) | 522,000 |
| 14 Oct 2016 | JPY | 500 | 512.7778 | 488.8889 | 506.6667 | 506.6667 | +6.667 (+1.33%) | 223,200 |
| 13 Oct 2016 | JPY | 487.2222 | 505 | 486.1111 | 500 | 500 | +17.222 (+3.57%) | 244,800 |
| 12 Oct 2016 | JPY | 519.4445 | 522.2222 | 478.8889 | 482.7778 | 482.7778 | -30.555 (-5.95%) | 444,600 |
| 11 Oct 2016 | JPY | 511.1111 | 561.1111 | 500.5555 | 513.3333 | 513.3333 | +35.556 (+7.44%) | 1,639,800 |
| 7 Oct 2016 | JPY | 499.4445 | 499.4445 | 474.4445 | 477.7778 | 477.7778 | -23.889 (-4.76%) | 259,200 |
| 6 Oct 2016 | JPY | 502.7778 | 518.8889 | 500.5555 | 501.6667 | 501.6667 | +2.222 (+0.44%) | 282,600 |
| 5 Oct 2016 | JPY | 503.3333 | 513.3333 | 496.1111 | 499.4445 | 499.4445 | +4.444 (+0.90%) | 165,600 |
| 4 Oct 2016 | JPY | 522.2222 | 522.2222 | 492.2222 | 495 | 495 | -29.445 (-5.61%) | 297,000 |
| 3 Oct 2016 | JPY | 510 | 526.6667 | 510 | 524.4445 | 524.4445 | +31.111 (+6.31%) | 354,600 |
| 30 Sep 2016 | JPY | 478.3333 | 496.1111 | 478.3333 | 493.3333 | 493.3333 | +10 (+2.07%) | 223,200 |
| 29 Sep 2016 | JPY | 457.7778 | 484.4445 | 454.4445 | 483.3333 | 483.3333 | +19.444 (+4.19%) | 167,400 |
