| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | JPY | 467.2222 | 485.5555 | 461.6667 | 463.8889 | 463.8889 | -2.778 (-0.60%) | 142,200 |
| 27 Sep 2016 | JPY | 463.8889 | 466.6667 | 452.7778 | 466.6667 | 466.6667 | -1.111 (-0.24%) | 113,400 |
| 26 Sep 2016 | JPY | 476.1111 | 481.6667 | 465.5555 | 467.7778 | 467.7778 | 0.0 (0.0%) | 160,200 |
| 23 Sep 2016 | JPY | 444.4445 | 475 | 437.2222 | 467.7778 | 467.7778 | +30.556 (+6.99%) | 428,400 |
| 21 Sep 2016 | JPY | 448.3333 | 448.3333 | 425 | 437.2222 | 437.2222 | -6.667 (-1.50%) | 108,000 |
| 20 Sep 2016 | JPY | 444.4445 | 449.4445 | 440 | 443.8889 | 443.8889 | -0.556 (-0.13%) | 106,200 |
| 16 Sep 2016 | JPY | 443.8889 | 448.8889 | 440.5555 | 444.4445 | 444.4445 | +3.889 (+0.88%) | 73,800 |
| 15 Sep 2016 | JPY | 441.6667 | 446.1111 | 435.5555 | 440.5555 | 440.5555 | -1.111 (-0.25%) | 70,200 |
| 14 Sep 2016 | JPY | 447.2222 | 447.2222 | 438.8889 | 441.6667 | 441.6667 | -13.333 (-2.93%) | 216,000 |
| 13 Sep 2016 | JPY | 458.3333 | 459.4445 | 447.2222 | 455 | 455 | +8.889 (+1.99%) | 194,400 |
| 12 Sep 2016 | JPY | 455 | 457.7778 | 442.2222 | 446.1111 | 446.1111 | -20 (-4.29%) | 266,400 |
| 9 Sep 2016 | JPY | 463.8889 | 467.2222 | 454.4445 | 466.1111 | 466.1111 | +5 (+1.08%) | 165,600 |
| 8 Sep 2016 | JPY | 451.1111 | 461.1111 | 443.8889 | 461.1111 | 461.1111 | +11.111 (+2.47%) | 174,600 |
| 7 Sep 2016 | JPY | 447.2222 | 453.3333 | 444.4445 | 450 | 450 | -4.444 (-0.98%) | 163,800 |
| 6 Sep 2016 | JPY | 446.1111 | 454.4445 | 440.5555 | 454.4445 | 454.4445 | +10.556 (+2.38%) | 252,000 |
| 5 Sep 2016 | JPY | 442.7778 | 448.3333 | 436.6667 | 443.8889 | 443.8889 | +8.889 (+2.04%) | 201,600 |
| 2 Sep 2016 | JPY | 433.3333 | 444.4445 | 431.6667 | 435 | 435 | +5.556 (+1.29%) | 109,800 |
| 1 Sep 2016 | JPY | 437.7778 | 450 | 429.4445 | 429.4445 | 429.4445 | -0.555 (-0.13%) | 187,200 |
| 31 Aug 2016 | JPY | 432.2222 | 433.8889 | 425.5555 | 430 | 430 | +0.555 (+0.13%) | 99,000 |
| 30 Aug 2016 | JPY | 438.8889 | 441.1111 | 426.1111 | 429.4445 | 429.4445 | -10.556 (-2.40%) | 140,400 |
| 29 Aug 2016 | JPY | 435.5555 | 447.7778 | 428.8889 | 440 | 440 | +12.778 (+2.99%) | 171,000 |
| 26 Aug 2016 | JPY | 438.3333 | 438.3333 | 425 | 427.2222 | 427.2222 | -12.222 (-2.78%) | 203,400 |
| 25 Aug 2016 | JPY | 455 | 455 | 439.4445 | 439.4445 | 439.4445 | -14.444 (-3.18%) | 68,400 |
| 24 Aug 2016 | JPY | 466.6667 | 477.2222 | 452.7778 | 453.8889 | 453.8889 | -17.778 (-3.77%) | 142,200 |
| 23 Aug 2016 | JPY | 451.1111 | 472.7778 | 448.3333 | 471.6667 | 471.6667 | +21.667 (+4.81%) | 151,200 |
| 22 Aug 2016 | JPY | 444.4445 | 453.3333 | 441.6667 | 450 | 450 | +5.556 (+1.25%) | 133,200 |
| 19 Aug 2016 | JPY | 457.2222 | 465.5555 | 441.6667 | 444.4445 | 444.4445 | -10.556 (-2.32%) | 153,000 |
| 18 Aug 2016 | JPY | 476.6667 | 481.6667 | 455 | 455 | 455 | -27.222 (-5.65%) | 244,800 |
| 17 Aug 2016 | JPY | 461.1111 | 482.2222 | 448.3333 | 482.2222 | 482.2222 | +15 (+3.21%) | 432,000 |
| 16 Aug 2016 | JPY | 448.8889 | 477.7778 | 435 | 467.2222 | 467.2222 | +18.889 (+4.21%) | 500,400 |
