| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2016 | JPY | 423.3333 | 458.3333 | 421.1111 | 448.3333 | 448.3333 | +16.667 (+3.86%) | 149,400 |
| 12 Aug 2016 | JPY | 411.1111 | 436.6667 | 407.7778 | 431.6667 | 431.6667 | +23.333 (+5.71%) | 131,400 |
| 10 Aug 2016 | JPY | 420.5555 | 421.1111 | 406.6667 | 408.3333 | 408.3333 | -13.333 (-3.16%) | 39,600 |
| 9 Aug 2016 | JPY | 400 | 421.6667 | 392.7778 | 421.6667 | 421.6667 | +17.778 (+4.40%) | 122,400 |
| 8 Aug 2016 | JPY | 413.3333 | 422.2222 | 395.5555 | 403.8889 | 403.8889 | -9.444 (-2.28%) | 108,000 |
| 5 Aug 2016 | JPY | 422.2222 | 425.5555 | 412.2222 | 413.3333 | 413.3333 | -9.444 (-2.23%) | 140,400 |
| 4 Aug 2016 | JPY | 413.8889 | 431.6667 | 410 | 422.7778 | 422.7778 | +8.889 (+2.15%) | 194,400 |
| 3 Aug 2016 | JPY | 423.3333 | 433.3333 | 411.1111 | 413.8889 | 413.8889 | -11.111 (-2.61%) | 199,800 |
| 2 Aug 2016 | JPY | 432.7778 | 435.5555 | 420 | 425 | 425 | +0.555 (+0.13%) | 309,600 |
| 1 Aug 2016 | JPY | 433.8889 | 433.8889 | 416.6667 | 424.4445 | 424.4445 | -6.667 (-1.55%) | 298,800 |
| 29 Jul 2016 | JPY | 449.4445 | 450 | 411.6667 | 431.1111 | 431.1111 | -18.333 (-4.08%) | 397,800 |
| 28 Jul 2016 | JPY | 452.7778 | 461.6667 | 447.2222 | 449.4445 | 449.4445 | -3.333 (-0.74%) | 219,600 |
| 27 Jul 2016 | JPY | 463.3333 | 485 | 452.7778 | 452.7778 | 452.7778 | -5 (-1.09%) | 374,400 |
| 26 Jul 2016 | JPY | 448.3333 | 457.7778 | 433.8889 | 457.7778 | 457.7778 | +17.778 (+4.04%) | 165,600 |
| 25 Jul 2016 | JPY | 447.2222 | 448.3333 | 439.4445 | 440 | 440 | -15.556 (-3.41%) | 149,400 |
| 22 Jul 2016 | JPY | 453.3333 | 461.1111 | 437.7778 | 455.5555 | 455.5555 | -5.556 (-1.20%) | 259,200 |
| 21 Jul 2016 | JPY | 467.7778 | 467.7778 | 451.1111 | 461.1111 | 461.1111 | -6.667 (-1.43%) | 336,600 |
| 20 Jul 2016 | JPY | 461.1111 | 475.5555 | 451.1111 | 467.7778 | 467.7778 | +1.111 (+0.24%) | 678,600 |
| 19 Jul 2016 | JPY | 513.8889 | 550.5555 | 458.3333 | 466.6667 | 466.6667 | -33.333 (-6.67%) | 1,776,600 |
| 15 Jul 2016 | JPY | 478.8889 | 508.8889 | 474.4445 | 500 | 500 | +6.667 (+1.35%) | 1,186,200 |
| 14 Jul 2016 | JPY | 450 | 498.3333 | 450 | 493.3333 | 493.3333 | +44.444 (+9.90%) | 936,000 |
| 13 Jul 2016 | JPY | 458.3333 | 463.8889 | 443.8889 | 448.8889 | 448.8889 | -6.667 (-1.46%) | 667,800 |
| 12 Jul 2016 | JPY | 482.2222 | 490.5555 | 455 | 455.5555 | 455.5555 | -31.111 (-6.39%) | 761,400 |
| 11 Jul 2016 | JPY | 486.6667 | 486.6667 | 486.6667 | 486.6667 | 486.6667 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 481.6667 | 487.2222 | 446.6667 | 486.6667 | 486.6667 | +13.333 (+2.82%) | 1,150,200 |
| 7 Jul 2016 | JPY | 516.6667 | 540.5555 | 453.3333 | 473.3333 | 473.3333 | -28.889 (-5.75%) | 3,524,400 |
| 6 Jul 2016 | JPY | 523.3333 | 543.8889 | 502.2222 | 502.2222 | 502.2222 | -54.444 (-9.78%) | 3,556,800 |
| 5 Jul 2016 | JPY | 589.4445 | 631.1111 | 547.2222 | 556.6667 | 556.6667 | -12.222 (-2.15%) | 10,749,600 |
| 4 Jul 2016 | JPY | 488.3333 | 568.8889 | 483.3333 | 568.8889 | 568.8889 | +83.333 (+17.16%) | 9,153,000 |
| 1 Jul 2016 | JPY | 448.8889 | 489.4445 | 430 | 485.5555 | 485.5555 | +52.222 (+12.05%) | 3,645,000 |
