| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | JPY | 465.5555 | 500 | 462.2222 | 479.4445 | 479.4445 | +0.556 (+0.12%) | 2,604,600 |
| 27 Jun 2016 | JPY | 455.5555 | 500 | 439.4445 | 478.8889 | 478.8889 | +40 (+9.11%) | 3,560,400 |
| 24 Jun 2016 | JPY | 516.6667 | 556.1111 | 410 | 438.8889 | 438.8889 | -54.444 (-11.04%) | 8,542,800 |
| 23 Jun 2016 | JPY | 518.8889 | 530 | 483.8889 | 493.3333 | 493.3333 | -42.222 (-7.88%) | 3,486,600 |
| 22 Jun 2016 | JPY | 638.8889 | 671.1111 | 505.5555 | 535.5555 | 535.5555 | -75.556 (-12.36%) | 10,238,400 |
| 21 Jun 2016 | JPY | 570 | 657.7778 | 562.7778 | 611.1111 | 611.1111 | +55 (+9.89%) | 9,952,200 |
| 20 Jun 2016 | JPY | 595.5555 | 642.2222 | 556.1111 | 556.1111 | 556.1111 | -49.444 (-8.17%) | 9,810,000 |
| 17 Jun 2016 | JPY | 738.8889 | 788.3333 | 605.5555 | 605.5555 | 605.5555 | -166.667 (-21.58%) | 23,022,000 |
| 16 Jun 2016 | JPY | 653.3333 | 774.4445 | 555.5555 | 772.2222 | 772.2222 | +142.222 (+22.57%) | 36,914,400 |
| 15 Jun 2016 | JPY | 706.6667 | 805.5555 | 600 | 630 | 630 | 0.0 (0.0%) | 7,869,600 |
