| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | JPY | 190 | 193 | 188 | 193 | 193 | +3 (+1.58%) | 18,600 |
| 26 Apr 2024 | JPY | 188 | 190 | 187 | 190 | 190 | +2 (+1.06%) | 7,000 |
| 25 Apr 2024 | JPY | 189 | 192 | 188 | 188 | 188 | -5 (-2.59%) | 16,000 |
| 24 Apr 2024 | JPY | 187 | 193 | 187 | 193 | 193 | +6 (+3.21%) | 19,300 |
| 23 Apr 2024 | JPY | 183 | 190 | 183 | 187 | 187 | 0.0 (0.0%) | 40,400 |
| 22 Apr 2024 | JPY | 184 | 187 | 183 | 187 | 187 | +5 (+2.75%) | 15,100 |
| 19 Apr 2024 | JPY | 190 | 191 | 182 | 182 | 182 | -7 (-3.70%) | 95,300 |
| 18 Apr 2024 | JPY | 188 | 193 | 188 | 189 | 189 | -3 (-1.56%) | 50,900 |
| 17 Apr 2024 | JPY | 189 | 193 | 188 | 192 | 192 | +3 (+1.59%) | 38,700 |
| 16 Apr 2024 | JPY | 194 | 194 | 188 | 189 | 189 | -5 (-2.58%) | 67,600 |
| 15 Apr 2024 | JPY | 195 | 195 | 192 | 194 | 194 | 0.0 (0.0%) | 62,000 |
| 12 Apr 2024 | JPY | 194 | 197 | 194 | 194 | 194 | -1 (-0.51%) | 67,700 |
| 11 Apr 2024 | JPY | 198 | 198 | 194 | 195 | 195 | -3 (-1.52%) | 30,500 |
| 10 Apr 2024 | JPY | 199 | 200 | 197 | 198 | 198 | -1 (-0.50%) | 23,200 |
| 9 Apr 2024 | JPY | 198 | 200 | 195 | 199 | 199 | +2 (+1.02%) | 25,100 |
| 8 Apr 2024 | JPY | 196 | 201 | 194 | 197 | 197 | -4 (-1.99%) | 115,700 |
| 5 Apr 2024 | JPY | 199 | 206 | 195 | 201 | 201 | +2 (+1.01%) | 81,500 |
| 4 Apr 2024 | JPY | 209 | 209 | 199 | 199 | 199 | -6 (-2.93%) | 84,500 |
| 3 Apr 2024 | JPY | 205 | 214 | 200 | 205 | 205 | +1 (+0.49%) | 168,100 |
| 2 Apr 2024 | JPY | 218 | 218 | 201 | 204 | 204 | -13 (-5.99%) | 172,100 |
| 1 Apr 2024 | JPY | 223 | 225 | 214 | 217 | 217 | -6 (-2.69%) | 94,100 |
| 29 Mar 2024 | JPY | 223 | 224 | 222 | 223 | 223 | +1 (+0.45%) | 7,800 |
| 28 Mar 2024 | JPY | 222 | 226 | 219 | 222 | 222 | 0.0 (0.0%) | 22,900 |
| 27 Mar 2024 | JPY | 225 | 227 | 221 | 222 | 222 | -3 (-1.33%) | 26,400 |
| 26 Mar 2024 | JPY | 224 | 229 | 221 | 225 | 225 | +1 (+0.45%) | 25,400 |
| 25 Mar 2024 | JPY | 221 | 226 | 221 | 224 | 224 | +1 (+0.45%) | 29,800 |
| 22 Mar 2024 | JPY | 222 | 225 | 222 | 223 | 223 | +1 (+0.45%) | 28,500 |
| 21 Mar 2024 | JPY | 221 | 224 | 220 | 222 | 222 | +2 (+0.91%) | 48,000 |
| 19 Mar 2024 | JPY | 220 | 223 | 218 | 220 | 220 | -3 (-1.35%) | 52,800 |
| 18 Mar 2024 | JPY | 219 | 226 | 219 | 223 | 223 | +5 (+2.29%) | 62,100 |
