| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | JPY | 275 | 280 | 269 | 274 | 274 | 0.0 (0.0%) | 174,100 |
| 22 May 2023 | JPY | 274 | 277 | 270 | 274 | 274 | -1 (-0.36%) | 68,800 |
| 19 May 2023 | JPY | 272 | 277 | 270 | 275 | 275 | -2 (-0.72%) | 117,700 |
| 18 May 2023 | JPY | 288 | 288 | 272 | 277 | 277 | -8 (-2.81%) | 240,900 |
| 17 May 2023 | JPY | 290 | 295 | 281 | 285 | 285 | -7 (-2.40%) | 177,600 |
| 16 May 2023 | JPY | 286 | 293 | 282 | 292 | 292 | +9 (+3.18%) | 151,400 |
| 15 May 2023 | JPY | 301 | 303 | 281 | 283 | 283 | -19 (-6.29%) | 423,500 |
| 12 May 2023 | JPY | 308 | 314 | 301 | 302 | 302 | -46 (-13.22%) | 542,500 |
| 11 May 2023 | JPY | 331 | 348 | 328 | 348 | 348 | +21 (+6.42%) | 369,600 |
| 10 May 2023 | JPY | 327 | 336 | 326 | 327 | 327 | 0.0 (0.0%) | 162,000 |
| 9 May 2023 | JPY | 333 | 337 | 324 | 327 | 327 | -7 (-2.10%) | 176,200 |
| 8 May 2023 | JPY | 324 | 334 | 323 | 334 | 334 | +10 (+3.09%) | 133,100 |
| 2 May 2023 | JPY | 327 | 330 | 322 | 324 | 324 | -3 (-0.92%) | 82,900 |
| 1 May 2023 | JPY | 323 | 331 | 322 | 327 | 327 | +3 (+0.93%) | 157,900 |
| 28 Apr 2023 | JPY | 320 | 327 | 315 | 324 | 324 | +5 (+1.57%) | 131,100 |
| 27 Apr 2023 | JPY | 311 | 319 | 311 | 319 | 319 | +5 (+1.59%) | 73,900 |
| 26 Apr 2023 | JPY | 315 | 320 | 311 | 314 | 314 | -2 (-0.63%) | 105,900 |
| 25 Apr 2023 | JPY | 323 | 325 | 315 | 316 | 316 | +3 (+0.96%) | 162,000 |
| 24 Apr 2023 | JPY | 309 | 316 | 306 | 313 | 313 | +5 (+1.62%) | 86,900 |
| 21 Apr 2023 | JPY | 322 | 322 | 308 | 308 | 308 | -13 (-4.05%) | 197,200 |
| 20 Apr 2023 | JPY | 315 | 326 | 315 | 321 | 321 | +7 (+2.23%) | 109,600 |
| 19 Apr 2023 | JPY | 319 | 322 | 312 | 314 | 314 | +3 (+0.96%) | 149,100 |
| 18 Apr 2023 | JPY | 315 | 322 | 311 | 311 | 311 | -5 (-1.58%) | 228,500 |
| 17 Apr 2023 | JPY | 325 | 326 | 316 | 316 | 316 | -7 (-2.17%) | 164,000 |
| 14 Apr 2023 | JPY | 335 | 336 | 321 | 323 | 323 | -13 (-3.87%) | 321,000 |
| 13 Apr 2023 | JPY | 330 | 337 | 326 | 336 | 336 | +5 (+1.51%) | 241,800 |
| 12 Apr 2023 | JPY | 340 | 343 | 331 | 331 | 331 | -13 (-3.78%) | 227,800 |
| 11 Apr 2023 | JPY | 334 | 344 | 330 | 344 | 344 | +15 (+4.56%) | 202,400 |
| 10 Apr 2023 | JPY | 342 | 350 | 326 | 329 | 329 | -11 (-3.24%) | 419,000 |
| 7 Apr 2023 | JPY | 345 | 351 | 336 | 340 | 340 | -5 (-1.45%) | 236,000 |
