| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | JPY | 352 | 357 | 345 | 345 | 345 | -14 (-3.90%) | 261,400 |
| 5 Apr 2023 | JPY | 368 | 374 | 356 | 359 | 359 | -8 (-2.18%) | 266,100 |
| 4 Apr 2023 | JPY | 370 | 379 | 363 | 367 | 367 | -7 (-1.87%) | 260,200 |
| 3 Apr 2023 | JPY | 363 | 380 | 361 | 374 | 374 | +13 (+3.60%) | 490,000 |
| 31 Mar 2023 | JPY | 350 | 366 | 349 | 361 | 361 | +9 (+2.56%) | 528,300 |
| 30 Mar 2023 | JPY | 347 | 367 | 342 | 352 | 352 | +8 (+2.33%) | 266,700 |
| 29 Mar 2023 | JPY | 342 | 353 | 339 | 344 | 344 | -2 (-0.58%) | 213,900 |
| 28 Mar 2023 | JPY | 351 | 351 | 337 | 346 | 346 | -5 (-1.42%) | 202,800 |
| 27 Mar 2023 | JPY | 351 | 359 | 344 | 351 | 351 | +1 (+0.29%) | 369,700 |
| 24 Mar 2023 | JPY | 347 | 352 | 339 | 350 | 350 | +1 (+0.29%) | 220,500 |
| 23 Mar 2023 | JPY | 335 | 352 | 331 | 349 | 349 | +11 (+3.25%) | 329,800 |
| 22 Mar 2023 | JPY | 323 | 338 | 322 | 338 | 338 | +18 (+5.63%) | 160,400 |
| 20 Mar 2023 | JPY | 327 | 330 | 319 | 320 | 320 | -11 (-3.32%) | 263,100 |
| 17 Mar 2023 | JPY | 335 | 338 | 326 | 331 | 331 | -2 (-0.60%) | 282,700 |
| 16 Mar 2023 | JPY | 343 | 348 | 330 | 333 | 333 | -22 (-6.20%) | 439,200 |
| 15 Mar 2023 | JPY | 342 | 357 | 333 | 355 | 355 | +15 (+4.41%) | 427,300 |
| 14 Mar 2023 | JPY | 345 | 355 | 333 | 340 | 340 | +6 (+1.80%) | 727,300 |
| 13 Mar 2023 | JPY | 332 | 335 | 324 | 334 | 334 | -9 (-2.62%) | 443,700 |
| 10 Mar 2023 | JPY | 345 | 360 | 340 | 343 | 343 | -1 (-0.29%) | 425,300 |
| 9 Mar 2023 | JPY | 359 | 361 | 339 | 344 | 344 | -20 (-5.49%) | 494,400 |
| 8 Mar 2023 | JPY | 355 | 368 | 346 | 364 | 364 | +10 (+2.82%) | 447,400 |
| 7 Mar 2023 | JPY | 348 | 360 | 347 | 354 | 354 | +5 (+1.43%) | 322,300 |
| 6 Mar 2023 | JPY | 338 | 349 | 337 | 349 | 349 | +12 (+3.56%) | 365,900 |
| 3 Mar 2023 | JPY | 337 | 342 | 331 | 337 | 337 | +2 (+0.60%) | 226,300 |
| 2 Mar 2023 | JPY | 325 | 339 | 325 | 335 | 335 | +5 (+1.52%) | 352,600 |
| 1 Mar 2023 | JPY | 349 | 360 | 326 | 330 | 330 | +13 (+4.10%) | 1,314,700 |
| 28 Feb 2023 | JPY | 309 | 321 | 307 | 317 | 317 | +13 (+4.28%) | 219,700 |
| 27 Feb 2023 | JPY | 301 | 313 | 299 | 304 | 304 | -5 (-1.62%) | 313,500 |
| 24 Feb 2023 | JPY | 324 | 325 | 308 | 309 | 309 | -14 (-4.33%) | 401,300 |
| 22 Feb 2023 | JPY | 330 | 341 | 316 | 323 | 323 | -16 (-4.72%) | 361,700 |
