| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | JPY | 324 | 325 | 308 | 309 | 309 | -14 (-4.33%) | 401,300 |
| 22 Feb 2023 | JPY | 330 | 341 | 316 | 323 | 323 | -16 (-4.72%) | 361,700 |
| 21 Feb 2023 | JPY | 353 | 358 | 339 | 339 | 339 | -14 (-3.97%) | 532,000 |
| 20 Feb 2023 | JPY | 346 | 359 | 342 | 353 | 353 | +6 (+1.73%) | 448,300 |
| 17 Feb 2023 | JPY | 338 | 352 | 334 | 347 | 347 | +5 (+1.46%) | 571,300 |
| 16 Feb 2023 | JPY | 324 | 342 | 322 | 342 | 342 | +16 (+4.91%) | 400,400 |
| 15 Feb 2023 | JPY | 321 | 333 | 315 | 326 | 326 | +3 (+0.93%) | 458,700 |
| 14 Feb 2023 | JPY | 331 | 340 | 313 | 323 | 323 | -19 (-5.56%) | 1,009,600 |
| 13 Feb 2023 | JPY | 336 | 366 | 332 | 342 | 342 | -5 (-1.44%) | 725,200 |
| 10 Feb 2023 | JPY | 372 | 414 | 340 | 347 | 347 | -33 (-8.68%) | 3,266,700 |
| 9 Feb 2023 | JPY | 380 | 380 | 380 | 380 | 380 | +80 (+26.67%) | 397,800 |
| 8 Feb 2023 | JPY | 294 | 304 | 288 | 300 | 300 | +9 (+3.09%) | 446,200 |
| 7 Feb 2023 | JPY | 293 | 302 | 288 | 291 | 291 | -6 (-2.02%) | 368,800 |
| 6 Feb 2023 | JPY | 304 | 304 | 283 | 297 | 297 | -12 (-3.88%) | 577,500 |
| 3 Feb 2023 | JPY | 311 | 320 | 305 | 309 | 309 | -2 (-0.64%) | 618,000 |
| 2 Feb 2023 | JPY | 303 | 311 | 296 | 311 | 311 | +8 (+2.64%) | 798,700 |
| 1 Feb 2023 | JPY | 285 | 322 | 283 | 303 | 303 | +18 (+6.32%) | 1,718,500 |
| 31 Jan 2023 | JPY | 266 | 297 | 266 | 285 | 285 | +18 (+6.74%) | 1,820,600 |
| 30 Jan 2023 | JPY | 275 | 276 | 261 | 267 | 267 | -12 (-4.30%) | 669,900 |
| 27 Jan 2023 | JPY | 283 | 291 | 279 | 279 | 279 | -6 (-2.11%) | 397,800 |
| 26 Jan 2023 | JPY | 280 | 291 | 276 | 285 | 285 | +2 (+0.71%) | 405,100 |
| 25 Jan 2023 | JPY | 292 | 297 | 280 | 283 | 283 | -2 (-0.70%) | 619,400 |
| 24 Jan 2023 | JPY | 288 | 292 | 279 | 285 | 285 | +2 (+0.71%) | 624,800 |
| 23 Jan 2023 | JPY | 300 | 300 | 282 | 283 | 283 | -26 (-8.41%) | 1,145,700 |
| 20 Jan 2023 | JPY | 326 | 327 | 309 | 309 | 309 | -9 (-2.83%) | 729,900 |
| 19 Jan 2023 | JPY | 316 | 331 | 311 | 318 | 318 | -3 (-0.93%) | 695,200 |
| 18 Jan 2023 | JPY | 313 | 322 | 303 | 321 | 321 | +8 (+2.56%) | 765,200 |
| 17 Jan 2023 | JPY | 308 | 319 | 302 | 313 | 313 | +3 (+0.97%) | 611,200 |
| 16 Jan 2023 | JPY | 310 | 320 | 305 | 310 | 310 | -6 (-1.90%) | 638,000 |
| 13 Jan 2023 | JPY | 337 | 340 | 309 | 316 | 316 | -28 (-8.14%) | 1,138,000 |
