| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | JPY | 336 | 349 | 332 | 344 | 344 | +7 (+2.08%) | 722,900 |
| 11 Jan 2023 | JPY | 354 | 357 | 336 | 337 | 337 | -29 (-7.92%) | 1,450,700 |
| 10 Jan 2023 | JPY | 369 | 384 | 350 | 366 | 366 | -8 (-2.14%) | 1,244,000 |
| 6 Jan 2023 | JPY | 362 | 390 | 345 | 374 | 374 | +4 (+1.08%) | 1,925,200 |
| 5 Jan 2023 | JPY | 391 | 397 | 365 | 370 | 370 | -13 (-3.39%) | 1,497,500 |
| 4 Jan 2023 | JPY | 397 | 427 | 344 | 383 | 383 | -6 (-1.54%) | 3,757,300 |
| 30 Dec 2022 | JPY | 413 | 449 | 389 | 389 | 389 | -80 (-17.06%) | 6,518,400 |
| 29 Dec 2022 | JPY | 450 | 469 | 438 | 469 | 469 | +80 (+20.57%) | 1,489,800 |
| 28 Dec 2022 | JPY | 324 | 389 | 324 | 389 | 389 | +80 (+25.89%) | 6,105,800 |
| 27 Dec 2022 | JPY | 281 | 330 | 271 | 309 | 309 | +58 (+23.11%) | 6,585,400 |
| 26 Dec 2022 | JPY | 280 | 296 | 246 | 251 | 251 | +35 (+16.20%) | 6,896,300 |
| 23 Dec 2022 | JPY | 222 | 224 | 215 | 216 | 216 | -8 (-3.57%) | 88,500 |
| 22 Dec 2022 | JPY | 227 | 231 | 219 | 224 | 224 | +4 (+1.82%) | 245,900 |
| 21 Dec 2022 | JPY | 211 | 222 | 210 | 220 | 220 | +7 (+3.29%) | 88,600 |
| 20 Dec 2022 | JPY | 223 | 226 | 211 | 213 | 213 | -12 (-5.33%) | 210,300 |
| 19 Dec 2022 | JPY | 248 | 249 | 221 | 225 | 225 | +9 (+4.17%) | 901,600 |
| 16 Dec 2022 | JPY | 219 | 220 | 214 | 216 | 216 | -6 (-2.70%) | 68,900 |
| 15 Dec 2022 | JPY | 223 | 224 | 219 | 222 | 222 | -2 (-0.89%) | 55,600 |
| 14 Dec 2022 | JPY | 225 | 229 | 221 | 224 | 224 | 0.0 (0.0%) | 36,400 |
| 13 Dec 2022 | JPY | 219 | 226 | 219 | 224 | 224 | +6 (+2.75%) | 52,700 |
| 12 Dec 2022 | JPY | 223 | 226 | 218 | 218 | 218 | -3 (-1.36%) | 72,000 |
| 9 Dec 2022 | JPY | 218 | 222 | 217 | 221 | 221 | +3 (+1.38%) | 64,500 |
| 8 Dec 2022 | JPY | 214 | 219 | 214 | 218 | 218 | +1 (+0.46%) | 21,500 |
| 7 Dec 2022 | JPY | 209 | 219 | 209 | 217 | 217 | +7 (+3.33%) | 71,500 |
| 6 Dec 2022 | JPY | 208 | 212 | 208 | 210 | 210 | -1 (-0.47%) | 44,500 |
| 5 Dec 2022 | JPY | 215 | 215 | 209 | 211 | 211 | -4 (-1.86%) | 84,600 |
| 2 Dec 2022 | JPY | 217 | 217 | 214 | 215 | 215 | -2 (-0.92%) | 40,000 |
| 1 Dec 2022 | JPY | 216 | 218 | 214 | 217 | 217 | +2 (+0.93%) | 40,900 |
| 30 Nov 2022 | JPY | 215 | 217 | 214 | 215 | 215 | -1 (-0.46%) | 76,800 |
| 29 Nov 2022 | JPY | 219 | 219 | 215 | 216 | 216 | -3 (-1.37%) | 83,100 |
