| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 219 | 219 | 215 | 216 | 216 | -3 (-1.37%) | 83,100 |
| 28 Nov 2022 | JPY | 221 | 223 | 218 | 219 | 219 | -4 (-1.79%) | 51,900 |
| 25 Nov 2022 | JPY | 223 | 224 | 221 | 223 | 223 | +2 (+0.90%) | 30,900 |
| 24 Nov 2022 | JPY | 221 | 223 | 220 | 221 | 221 | +2 (+0.91%) | 46,700 |
| 22 Nov 2022 | JPY | 219 | 224 | 219 | 219 | 219 | -2 (-0.90%) | 52,100 |
| 21 Nov 2022 | JPY | 223 | 223 | 219 | 221 | 221 | -2 (-0.90%) | 58,200 |
| 18 Nov 2022 | JPY | 228 | 228 | 221 | 223 | 223 | -4 (-1.76%) | 72,600 |
| 17 Nov 2022 | JPY | 227 | 230 | 224 | 227 | 227 | +1 (+0.44%) | 52,000 |
| 16 Nov 2022 | JPY | 237 | 237 | 223 | 226 | 226 | -11 (-4.64%) | 122,600 |
| 15 Nov 2022 | JPY | 232 | 241 | 231 | 237 | 237 | +4 (+1.72%) | 76,100 |
| 14 Nov 2022 | JPY | 239 | 239 | 225 | 233 | 233 | +4 (+1.75%) | 226,200 |
| 11 Nov 2022 | JPY | 227 | 230 | 225 | 229 | 229 | +4 (+1.78%) | 138,900 |
| 10 Nov 2022 | JPY | 225 | 227 | 222 | 225 | 225 | -1 (-0.44%) | 53,400 |
| 9 Nov 2022 | JPY | 222 | 228 | 220 | 226 | 226 | +5 (+2.26%) | 90,900 |
| 8 Nov 2022 | JPY | 228 | 228 | 217 | 221 | 221 | -1 (-0.45%) | 75,700 |
| 7 Nov 2022 | JPY | 220 | 222 | 215 | 222 | 222 | +2 (+0.91%) | 67,200 |
| 4 Nov 2022 | JPY | 220 | 223 | 218 | 220 | 220 | 0.0 (0.0%) | 68,700 |
| 2 Nov 2022 | JPY | 225 | 226 | 220 | 220 | 220 | -7 (-3.08%) | 138,900 |
| 1 Nov 2022 | JPY | 230 | 231 | 226 | 227 | 227 | -3 (-1.30%) | 81,300 |
| 31 Oct 2022 | JPY | 234 | 236 | 226 | 230 | 230 | -6 (-2.54%) | 141,100 |
| 28 Oct 2022 | JPY | 230 | 238 | 229 | 236 | 236 | +4 (+1.72%) | 70,000 |
| 27 Oct 2022 | JPY | 232 | 235 | 229 | 232 | 232 | +2 (+0.87%) | 48,200 |
| 26 Oct 2022 | JPY | 237 | 237 | 230 | 230 | 230 | -4 (-1.71%) | 89,200 |
| 25 Oct 2022 | JPY | 236 | 242 | 233 | 234 | 234 | -5 (-2.09%) | 79,900 |
| 24 Oct 2022 | JPY | 239 | 244 | 225 | 239 | 239 | +5 (+2.14%) | 112,000 |
| 21 Oct 2022 | JPY | 239 | 239 | 232 | 234 | 234 | -5 (-2.09%) | 66,000 |
| 20 Oct 2022 | JPY | 235 | 245 | 232 | 239 | 239 | +4 (+1.70%) | 87,600 |
| 19 Oct 2022 | JPY | 237 | 239 | 233 | 235 | 235 | -6 (-2.49%) | 66,200 |
| 18 Oct 2022 | JPY | 239 | 242 | 228 | 241 | 241 | +4 (+1.69%) | 153,600 |
| 17 Oct 2022 | JPY | 228 | 241 | 225 | 237 | 237 | +9 (+3.95%) | 258,100 |
