| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 244 | 252 | 218 | 228 | 228 | +14 (+6.54%) | 1,279,500 |
| 13 Oct 2022 | JPY | 219 | 220 | 213 | 214 | 214 | -5 (-2.28%) | 76,200 |
| 12 Oct 2022 | JPY | 223 | 227 | 214 | 219 | 219 | -4 (-1.79%) | 145,900 |
| 11 Oct 2022 | JPY | 227 | 228 | 222 | 223 | 223 | -6 (-2.62%) | 98,800 |
| 7 Oct 2022 | JPY | 227 | 238 | 225 | 229 | 229 | +2 (+0.88%) | 132,800 |
| 6 Oct 2022 | JPY | 225 | 232 | 225 | 227 | 227 | +1 (+0.44%) | 76,400 |
| 5 Oct 2022 | JPY | 235 | 235 | 219 | 226 | 226 | -7 (-3.00%) | 241,600 |
| 4 Oct 2022 | JPY | 230 | 239 | 229 | 233 | 233 | +3 (+1.30%) | 115,700 |
| 3 Oct 2022 | JPY | 236 | 236 | 224 | 230 | 230 | -11 (-4.56%) | 243,900 |
| 30 Sep 2022 | JPY | 249 | 249 | 239 | 241 | 241 | -12 (-4.74%) | 96,800 |
| 29 Sep 2022 | JPY | 246 | 255 | 242 | 253 | 253 | +13 (+5.42%) | 124,800 |
| 28 Sep 2022 | JPY | 246 | 257 | 236 | 240 | 240 | -10 (-4%) | 187,600 |
| 27 Sep 2022 | JPY | 239 | 255 | 239 | 250 | 250 | +11 (+4.60%) | 226,100 |
| 26 Sep 2022 | JPY | 235 | 245 | 224 | 239 | 239 | -1 (-0.42%) | 328,400 |
| 22 Sep 2022 | JPY | 229 | 246 | 225 | 240 | 240 | +5 (+2.13%) | 225,700 |
| 21 Sep 2022 | JPY | 235 | 242 | 224 | 235 | 235 | -8 (-3.29%) | 450,900 |
| 20 Sep 2022 | JPY | 259 | 260 | 231 | 243 | 243 | -13 (-5.08%) | 849,100 |
| 16 Sep 2022 | JPY | 329 | 335 | 255 | 256 | 256 | -9 (-3.40%) | 3,994,800 |
| 15 Sep 2022 | JPY | 278 | 283 | 260 | 265 | 265 | -13 (-4.68%) | 246,300 |
| 14 Sep 2022 | JPY | 272 | 284 | 265 | 278 | 278 | +3 (+1.09%) | 246,800 |
| 13 Sep 2022 | JPY | 266 | 293 | 265 | 275 | 275 | +11 (+4.17%) | 511,500 |
| 12 Sep 2022 | JPY | 281 | 282 | 264 | 264 | 264 | -11 (-4%) | 334,900 |
| 9 Sep 2022 | JPY | 254 | 277 | 251 | 275 | 275 | +21 (+8.27%) | 398,400 |
| 8 Sep 2022 | JPY | 254 | 258 | 249 | 254 | 254 | 0.0 (0.0%) | 140,000 |
| 7 Sep 2022 | JPY | 261 | 261 | 250 | 254 | 254 | -4 (-1.55%) | 121,600 |
| 6 Sep 2022 | JPY | 249 | 263 | 246 | 258 | 258 | +12 (+4.88%) | 221,900 |
| 5 Sep 2022 | JPY | 241 | 248 | 233 | 246 | 246 | +8 (+3.36%) | 91,100 |
| 2 Sep 2022 | JPY | 254 | 255 | 236 | 238 | 238 | -11 (-4.42%) | 182,300 |
| 1 Sep 2022 | JPY | 260 | 260 | 243 | 249 | 249 | -11 (-4.23%) | 213,500 |
| 31 Aug 2022 | JPY | 242 | 271 | 235 | 260 | 260 | +21 (+8.79%) | 688,000 |
