| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | JPY | 260 | 260 | 243 | 249 | 249 | -11 (-4.23%) | 213,500 |
| 31 Aug 2022 | JPY | 242 | 271 | 235 | 260 | 260 | +21 (+8.79%) | 688,000 |
| 30 Aug 2022 | JPY | 234 | 243 | 230 | 239 | 239 | +6 (+2.58%) | 121,000 |
| 29 Aug 2022 | JPY | 225 | 233 | 223 | 233 | 233 | +2 (+0.87%) | 60,600 |
| 26 Aug 2022 | JPY | 239 | 241 | 230 | 231 | 231 | -8 (-3.35%) | 90,800 |
| 25 Aug 2022 | JPY | 243 | 244 | 236 | 239 | 239 | -3 (-1.24%) | 73,600 |
| 24 Aug 2022 | JPY | 235 | 242 | 234 | 242 | 242 | +8 (+3.42%) | 107,000 |
| 23 Aug 2022 | JPY | 242 | 246 | 234 | 234 | 234 | -8 (-3.31%) | 181,100 |
| 22 Aug 2022 | JPY | 221 | 249 | 221 | 242 | 242 | +21 (+9.50%) | 480,100 |
| 19 Aug 2022 | JPY | 228 | 236 | 220 | 221 | 221 | -3 (-1.34%) | 224,200 |
| 18 Aug 2022 | JPY | 216 | 225 | 213 | 224 | 224 | +7 (+3.23%) | 92,500 |
| 17 Aug 2022 | JPY | 214 | 221 | 211 | 217 | 217 | +4 (+1.88%) | 157,200 |
| 16 Aug 2022 | JPY | 212 | 214 | 210 | 213 | 213 | +2 (+0.95%) | 57,600 |
| 15 Aug 2022 | JPY | 204 | 215 | 204 | 211 | 211 | +6 (+2.93%) | 158,400 |
| 12 Aug 2022 | JPY | 217 | 217 | 204 | 205 | 205 | -11 (-5.09%) | 234,700 |
| 10 Aug 2022 | JPY | 221 | 221 | 209 | 216 | 216 | -8 (-3.57%) | 296,000 |
| 9 Aug 2022 | JPY | 256 | 263 | 214 | 224 | 224 | +15 (+7.18%) | 1,828,900 |
| 8 Aug 2022 | JPY | 207 | 209 | 203 | 209 | 209 | 0.0 (0.0%) | 75,000 |
| 5 Aug 2022 | JPY | 209 | 209 | 202 | 209 | 209 | 0.0 (0.0%) | 63,600 |
| 4 Aug 2022 | JPY | 210 | 218 | 207 | 209 | 209 | -1 (-0.48%) | 29,800 |
| 3 Aug 2022 | JPY | 208 | 210 | 206 | 210 | 210 | -1 (-0.47%) | 26,300 |
| 2 Aug 2022 | JPY | 213 | 213 | 205 | 211 | 211 | +1 (+0.48%) | 33,400 |
| 1 Aug 2022 | JPY | 212 | 214 | 207 | 210 | 210 | -2 (-0.94%) | 32,800 |
| 29 Jul 2022 | JPY | 213 | 219 | 210 | 212 | 212 | 0.0 (0.0%) | 87,500 |
| 28 Jul 2022 | JPY | 207 | 212 | 204 | 212 | 212 | +5 (+2.42%) | 49,900 |
| 27 Jul 2022 | JPY | 206 | 207 | 203 | 207 | 207 | +1 (+0.49%) | 38,000 |
| 26 Jul 2022 | JPY | 202 | 206 | 202 | 206 | 206 | +2 (+0.98%) | 24,000 |
| 25 Jul 2022 | JPY | 202 | 206 | 202 | 204 | 204 | -1 (-0.49%) | 40,400 |
| 22 Jul 2022 | JPY | 209 | 211 | 201 | 205 | 205 | -7 (-3.30%) | 115,500 |
| 21 Jul 2022 | JPY | 206 | 215 | 206 | 212 | 212 | +6 (+2.91%) | 62,300 |
