| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | JPY | 218 | 219 | 205 | 206 | 206 | -12 (-5.50%) | 84,800 |
| 19 Jul 2022 | JPY | 216 | 218 | 208 | 218 | 218 | +7 (+3.32%) | 124,300 |
| 15 Jul 2022 | JPY | 213 | 213 | 200 | 211 | 211 | +1 (+0.48%) | 178,000 |
| 14 Jul 2022 | JPY | 202 | 213 | 200 | 210 | 210 | +6 (+2.94%) | 108,300 |
| 13 Jul 2022 | JPY | 197 | 212 | 196 | 204 | 204 | +6 (+3.03%) | 210,300 |
| 12 Jul 2022 | JPY | 199 | 200 | 196 | 198 | 198 | -1 (-0.50%) | 60,400 |
| 11 Jul 2022 | JPY | 204 | 204 | 196 | 199 | 199 | 0.0 (0.0%) | 70,000 |
| 8 Jul 2022 | JPY | 204 | 206 | 199 | 199 | 199 | -3 (-1.49%) | 154,700 |
| 7 Jul 2022 | JPY | 196 | 220 | 192 | 202 | 202 | +8 (+4.12%) | 561,200 |
| 6 Jul 2022 | JPY | 195 | 195 | 189 | 194 | 194 | +2 (+1.04%) | 77,400 |
| 5 Jul 2022 | JPY | 192 | 196 | 188 | 192 | 192 | 0.0 (0.0%) | 70,400 |
| 4 Jul 2022 | JPY | 199 | 199 | 187 | 192 | 192 | -2 (-1.03%) | 172,600 |
| 1 Jul 2022 | JPY | 186 | 222 | 185 | 194 | 194 | +11 (+6.01%) | 1,044,000 |
| 30 Jun 2022 | JPY | 189 | 189 | 183 | 183 | 183 | -1 (-0.54%) | 55,000 |
| 29 Jun 2022 | JPY | 186 | 188 | 183 | 184 | 184 | -3 (-1.60%) | 34,700 |
| 28 Jun 2022 | JPY | 184 | 187 | 184 | 187 | 187 | +5 (+2.75%) | 63,400 |
| 27 Jun 2022 | JPY | 186 | 187 | 182 | 182 | 182 | -3 (-1.62%) | 68,000 |
| 24 Jun 2022 | JPY | 189 | 191 | 185 | 185 | 185 | 0.0 (0.0%) | 63,900 |
| 23 Jun 2022 | JPY | 190 | 190 | 183 | 185 | 185 | -5 (-2.63%) | 57,100 |
| 22 Jun 2022 | JPY | 191 | 193 | 186 | 190 | 190 | -6 (-3.06%) | 75,900 |
| 21 Jun 2022 | JPY | 200 | 200 | 185 | 196 | 196 | 0.0 (0.0%) | 166,700 |
| 20 Jun 2022 | JPY | 196 | 198 | 180 | 196 | 196 | +4 (+2.08%) | 112,600 |
| 17 Jun 2022 | JPY | 180 | 195 | 177 | 192 | 192 | +12 (+6.67%) | 187,300 |
| 16 Jun 2022 | JPY | 192 | 193 | 180 | 180 | 180 | -7 (-3.74%) | 117,200 |
| 15 Jun 2022 | JPY | 193 | 196 | 183 | 187 | 187 | -4 (-2.09%) | 152,500 |
| 14 Jun 2022 | JPY | 195 | 204 | 186 | 191 | 191 | -12 (-5.91%) | 340,200 |
| 13 Jun 2022 | JPY | 211 | 216 | 200 | 203 | 203 | -23 (-10.18%) | 668,700 |
| 10 Jun 2022 | JPY | 272 | 285 | 222 | 226 | 226 | +8 (+3.67%) | 3,695,200 |
| 9 Jun 2022 | JPY | 218 | 218 | 218 | 218 | 218 | +50 (+29.76%) | 179,800 |
| 8 Jun 2022 | JPY | 164 | 168 | 164 | 168 | 168 | +4 (+2.44%) | 36,700 |
