| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | JPY | 218 | 218 | 218 | 218 | 218 | +50 (+29.76%) | 179,800 |
| 8 Jun 2022 | JPY | 164 | 168 | 164 | 168 | 168 | +4 (+2.44%) | 36,700 |
| 7 Jun 2022 | JPY | 165 | 166 | 164 | 164 | 164 | 0.0 (0.0%) | 21,100 |
| 6 Jun 2022 | JPY | 168 | 168 | 160 | 164 | 164 | -2 (-1.20%) | 63,700 |
| 3 Jun 2022 | JPY | 168 | 168 | 165 | 166 | 166 | -2 (-1.19%) | 29,500 |
| 2 Jun 2022 | JPY | 168 | 168 | 165 | 168 | 168 | +2 (+1.20%) | 14,100 |
| 1 Jun 2022 | JPY | 164 | 167 | 163 | 166 | 166 | +1 (+0.61%) | 31,900 |
| 31 May 2022 | JPY | 166 | 166 | 162 | 165 | 165 | +1 (+0.61%) | 26,800 |
| 30 May 2022 | JPY | 164 | 165 | 162 | 164 | 164 | +1 (+0.61%) | 34,900 |
| 27 May 2022 | JPY | 168 | 170 | 162 | 163 | 163 | -1 (-0.61%) | 68,600 |
| 26 May 2022 | JPY | 167 | 168 | 164 | 164 | 164 | 0.0 (0.0%) | 18,200 |
| 25 May 2022 | JPY | 166 | 166 | 164 | 164 | 164 | -2 (-1.20%) | 18,300 |
| 24 May 2022 | JPY | 169 | 169 | 166 | 166 | 166 | -5 (-2.92%) | 15,900 |
| 23 May 2022 | JPY | 170 | 171 | 167 | 171 | 171 | +5 (+3.01%) | 48,500 |
| 20 May 2022 | JPY | 163 | 166 | 161 | 166 | 166 | +3 (+1.84%) | 26,300 |
| 19 May 2022 | JPY | 169 | 169 | 162 | 163 | 163 | -1 (-0.61%) | 64,700 |
| 18 May 2022 | JPY | 163 | 166 | 163 | 164 | 164 | -1 (-0.61%) | 31,600 |
| 17 May 2022 | JPY | 166 | 166 | 163 | 165 | 165 | -2 (-1.20%) | 20,200 |
| 16 May 2022 | JPY | 166 | 169 | 164 | 167 | 167 | 0.0 (0.0%) | 24,800 |
| 13 May 2022 | JPY | 167 | 168 | 165 | 167 | 167 | 0.0 (0.0%) | 32,300 |
| 12 May 2022 | JPY | 172 | 173 | 164 | 167 | 167 | -10 (-5.65%) | 60,500 |
| 11 May 2022 | JPY | 175 | 178 | 171 | 177 | 177 | +2 (+1.14%) | 33,100 |
| 10 May 2022 | JPY | 176 | 176 | 170 | 175 | 175 | +4 (+2.34%) | 71,500 |
| 9 May 2022 | JPY | 170 | 180 | 167 | 171 | 171 | +2 (+1.18%) | 74,300 |
| 6 May 2022 | JPY | 173 | 173 | 166 | 169 | 169 | +1 (+0.60%) | 31,700 |
| 2 May 2022 | JPY | 171 | 171 | 165 | 168 | 168 | +1 (+0.60%) | 21,400 |
| 28 Apr 2022 | JPY | 165 | 168 | 165 | 167 | 167 | +2 (+1.21%) | 35,800 |
| 27 Apr 2022 | JPY | 178 | 178 | 163 | 165 | 165 | -3 (-1.79%) | 92,900 |
| 26 Apr 2022 | JPY | 165 | 174 | 165 | 168 | 168 | +3 (+1.82%) | 77,700 |
| 25 Apr 2022 | JPY | 164 | 169 | 164 | 165 | 165 | -4 (-2.37%) | 42,000 |
