| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | JPY | 169 | 187 | 161 | 169 | 169 | 0.0 (0.0%) | 231,800 |
| 21 Apr 2022 | JPY | 174 | 174 | 169 | 169 | 169 | -5 (-2.87%) | 45,600 |
| 20 Apr 2022 | JPY | 175 | 175 | 172 | 174 | 174 | -1 (-0.57%) | 13,900 |
| 19 Apr 2022 | JPY | 170 | 175 | 170 | 175 | 175 | +5 (+2.94%) | 58,200 |
| 18 Apr 2022 | JPY | 174 | 174 | 170 | 170 | 170 | -4 (-2.30%) | 57,100 |
| 15 Apr 2022 | JPY | 171 | 174 | 169 | 174 | 174 | 0.0 (0.0%) | 87,800 |
| 14 Apr 2022 | JPY | 175 | 177 | 172 | 174 | 174 | -1 (-0.57%) | 63,800 |
| 13 Apr 2022 | JPY | 184 | 185 | 174 | 175 | 175 | -4 (-2.23%) | 92,500 |
| 12 Apr 2022 | JPY | 173 | 195 | 168 | 179 | 179 | +11 (+6.55%) | 556,200 |
| 11 Apr 2022 | JPY | 184 | 184 | 168 | 168 | 168 | -6 (-3.45%) | 112,500 |
| 8 Apr 2022 | JPY | 177 | 178 | 172 | 174 | 174 | -2 (-1.14%) | 82,200 |
| 7 Apr 2022 | JPY | 179 | 180 | 176 | 176 | 176 | -3 (-1.68%) | 55,100 |
| 6 Apr 2022 | JPY | 179 | 180 | 175 | 179 | 179 | -5 (-2.72%) | 83,900 |
| 5 Apr 2022 | JPY | 188 | 188 | 179 | 184 | 184 | -2 (-1.08%) | 135,400 |
| 4 Apr 2022 | JPY | 178 | 186 | 176 | 186 | 186 | +5 (+2.76%) | 132,300 |
| 1 Apr 2022 | JPY | 175 | 200 | 175 | 181 | 181 | +11 (+6.47%) | 702,600 |
| 31 Mar 2022 | JPY | 170 | 174 | 166 | 170 | 170 | -1 (-0.58%) | 199,900 |
| 30 Mar 2022 | JPY | 175 | 179 | 166 | 171 | 171 | -6 (-3.39%) | 240,900 |
| 29 Mar 2022 | JPY | 177 | 184 | 176 | 177 | 177 | -5 (-2.75%) | 266,700 |
| 28 Mar 2022 | JPY | 194 | 194 | 180 | 182 | 182 | -16 (-8.08%) | 429,700 |
| 25 Mar 2022 | JPY | 228 | 233 | 198 | 198 | 198 | -15 (-7.04%) | 662,900 |
| 24 Mar 2022 | JPY | 217 | 237 | 201 | 213 | 213 | -32 (-13.06%) | 2,094,100 |
| 23 Mar 2022 | JPY | 218 | 245 | 217 | 245 | 245 | +50 (+25.64%) | 2,089,400 |
| 22 Mar 2022 | JPY | 149 | 195 | 147 | 195 | 195 | +50 (+34.48%) | 1,580,100 |
| 18 Mar 2022 | JPY | 143 | 150 | 138 | 145 | 145 | +2 (+1.40%) | 118,900 |
| 17 Mar 2022 | JPY | 142 | 148 | 139 | 143 | 143 | +5 (+3.62%) | 102,800 |
| 16 Mar 2022 | JPY | 135 | 140 | 132 | 138 | 138 | +5 (+3.76%) | 97,900 |
| 15 Mar 2022 | JPY | 131 | 135 | 131 | 133 | 133 | 0.0 (0.0%) | 32,900 |
| 14 Mar 2022 | JPY | 135 | 137 | 131 | 133 | 133 | -2 (-1.48%) | 61,400 |
| 11 Mar 2022 | JPY | 137 | 137 | 132 | 135 | 135 | +1 (+0.75%) | 34,800 |
