| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 209 | 209 | 199 | 199 | 199 | -6 (-2.93%) | 84,500 |
| 3 Apr 2024 | JPY | 205 | 214 | 200 | 205 | 205 | +1 (+0.49%) | 168,100 |
| 2 Apr 2024 | JPY | 218 | 218 | 201 | 204 | 204 | -13 (-5.99%) | 172,100 |
| 1 Apr 2024 | JPY | 223 | 225 | 214 | 217 | 217 | -6 (-2.69%) | 94,100 |
| 29 Mar 2024 | JPY | 223 | 224 | 222 | 223 | 223 | +1 (+0.45%) | 7,800 |
| 28 Mar 2024 | JPY | 222 | 226 | 219 | 222 | 222 | 0.0 (0.0%) | 22,900 |
| 27 Mar 2024 | JPY | 225 | 227 | 221 | 222 | 222 | -3 (-1.33%) | 26,400 |
| 26 Mar 2024 | JPY | 224 | 229 | 221 | 225 | 225 | +1 (+0.45%) | 25,400 |
| 25 Mar 2024 | JPY | 221 | 226 | 221 | 224 | 224 | +1 (+0.45%) | 29,800 |
| 22 Mar 2024 | JPY | 222 | 225 | 222 | 223 | 223 | +1 (+0.45%) | 28,500 |
| 21 Mar 2024 | JPY | 221 | 224 | 220 | 222 | 222 | +2 (+0.91%) | 48,000 |
| 19 Mar 2024 | JPY | 220 | 223 | 218 | 220 | 220 | -3 (-1.35%) | 52,800 |
| 18 Mar 2024 | JPY | 219 | 226 | 219 | 223 | 223 | +5 (+2.29%) | 62,100 |
| 15 Mar 2024 | JPY | 220 | 224 | 218 | 218 | 218 | -7 (-3.11%) | 63,300 |
| 14 Mar 2024 | JPY | 218 | 230 | 218 | 225 | 225 | +7 (+3.21%) | 57,200 |
| 13 Mar 2024 | JPY | 221 | 224 | 216 | 218 | 218 | -3 (-1.36%) | 75,800 |
| 12 Mar 2024 | JPY | 223 | 224 | 218 | 221 | 221 | -7 (-3.07%) | 94,700 |
| 11 Mar 2024 | JPY | 236 | 236 | 225 | 228 | 228 | -5 (-2.15%) | 101,800 |
| 8 Mar 2024 | JPY | 234 | 235 | 230 | 233 | 233 | 0.0 (0.0%) | 39,900 |
| 7 Mar 2024 | JPY | 236 | 239 | 232 | 233 | 233 | -2 (-0.85%) | 28,500 |
| 6 Mar 2024 | JPY | 235 | 239 | 232 | 235 | 235 | 0.0 (0.0%) | 39,000 |
| 5 Mar 2024 | JPY | 239 | 239 | 230 | 235 | 235 | -4 (-1.67%) | 66,400 |
| 4 Mar 2024 | JPY | 244 | 244 | 238 | 239 | 239 | -5 (-2.05%) | 73,800 |
| 1 Mar 2024 | JPY | 250 | 252 | 244 | 244 | 244 | -5 (-2.01%) | 26,900 |
| 29 Feb 2024 | JPY | 251 | 251 | 240 | 249 | 249 | +2 (+0.81%) | 72,600 |
| 28 Feb 2024 | JPY | 245 | 250 | 245 | 247 | 247 | +2 (+0.82%) | 18,800 |
| 27 Feb 2024 | JPY | 241 | 248 | 240 | 245 | 245 | +4 (+1.66%) | 57,700 |
| 26 Feb 2024 | JPY | 238 | 244 | 236 | 241 | 241 | +6 (+2.55%) | 31,700 |
| 22 Feb 2024 | JPY | 240 | 240 | 230 | 235 | 235 | -3 (-1.26%) | 68,900 |
| 21 Feb 2024 | JPY | 244 | 246 | 238 | 238 | 238 | -6 (-2.46%) | 65,400 |
