| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 137 | 137 | 132 | 135 | 135 | +1 (+0.75%) | 34,800 |
| 10 Mar 2022 | JPY | 135 | 154 | 133 | 134 | 134 | +4 (+3.08%) | 268,700 |
| 9 Mar 2022 | JPY | 133 | 135 | 130 | 130 | 130 | -3 (-2.26%) | 42,700 |
| 8 Mar 2022 | JPY | 140 | 142 | 131 | 133 | 133 | -7 (-5%) | 96,000 |
| 7 Mar 2022 | JPY | 142 | 143 | 137 | 140 | 140 | -7 (-4.76%) | 65,200 |
| 4 Mar 2022 | JPY | 153 | 153 | 144 | 147 | 147 | -9 (-5.77%) | 123,000 |
| 3 Mar 2022 | JPY | 156 | 168 | 142 | 156 | 156 | +5 (+3.31%) | 715,800 |
| 2 Mar 2022 | JPY | 142 | 173 | 141 | 151 | 151 | +13 (+9.42%) | 1,043,500 |
| 1 Mar 2022 | JPY | 132 | 143 | 132 | 138 | 138 | +7 (+5.34%) | 129,500 |
| 28 Feb 2022 | JPY | 131 | 132 | 126 | 131 | 131 | +2 (+1.55%) | 74,100 |
| 25 Feb 2022 | JPY | 124 | 133 | 124 | 129 | 129 | +5 (+4.03%) | 133,700 |
| 24 Feb 2022 | JPY | 131 | 131 | 118 | 124 | 124 | -9 (-6.77%) | 226,300 |
| 22 Feb 2022 | JPY | 136 | 140 | 131 | 133 | 133 | -4 (-2.92%) | 107,100 |
| 21 Feb 2022 | JPY | 138 | 140 | 137 | 137 | 137 | -6 (-4.20%) | 112,500 |
| 18 Feb 2022 | JPY | 145 | 145 | 140 | 143 | 143 | -5 (-3.38%) | 169,100 |
| 17 Feb 2022 | JPY | 151 | 157 | 147 | 148 | 148 | -3 (-1.99%) | 132,500 |
| 16 Feb 2022 | JPY | 152 | 156 | 148 | 151 | 151 | +1 (+0.67%) | 130,700 |
| 15 Feb 2022 | JPY | 150 | 155 | 147 | 150 | 150 | -15 (-9.09%) | 201,100 |
| 14 Feb 2022 | JPY | 161 | 167 | 157 | 165 | 165 | -6 (-3.51%) | 162,000 |
| 10 Feb 2022 | JPY | 184 | 184 | 171 | 171 | 171 | -7 (-3.93%) | 140,200 |
| 9 Feb 2022 | JPY | 169 | 180 | 166 | 178 | 178 | +8 (+4.71%) | 181,700 |
| 8 Feb 2022 | JPY | 192 | 192 | 166 | 170 | 170 | -22 (-11.46%) | 457,900 |
| 7 Feb 2022 | JPY | 173 | 205 | 173 | 192 | 192 | +24 (+14.29%) | 1,187,000 |
| 4 Feb 2022 | JPY | 159 | 190 | 157 | 168 | 168 | +10 (+6.33%) | 496,900 |
| 3 Feb 2022 | JPY | 164 | 164 | 156 | 158 | 158 | -6 (-3.66%) | 101,200 |
| 2 Feb 2022 | JPY | 159 | 167 | 158 | 164 | 164 | +5 (+3.14%) | 107,700 |
| 1 Feb 2022 | JPY | 159 | 163 | 155 | 159 | 159 | +3 (+1.92%) | 142,600 |
| 31 Jan 2022 | JPY | 158 | 165 | 154 | 156 | 156 | -6 (-3.70%) | 255,600 |
| 28 Jan 2022 | JPY | 172 | 172 | 157 | 162 | 162 | -7 (-4.14%) | 212,400 |
| 27 Jan 2022 | JPY | 190 | 208 | 164 | 169 | 169 | -4 (-2.31%) | 982,300 |
