| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 160 | 206 | 160 | 173 | 173 | +15 (+9.49%) | 1,451,800 |
| 25 Jan 2022 | JPY | 165 | 165 | 153 | 158 | 158 | -7 (-4.24%) | 137,600 |
| 24 Jan 2022 | JPY | 166 | 168 | 163 | 165 | 165 | -4 (-2.37%) | 87,600 |
| 21 Jan 2022 | JPY | 170 | 170 | 165 | 169 | 169 | 0.0 (0.0%) | 51,700 |
| 20 Jan 2022 | JPY | 169 | 173 | 165 | 169 | 169 | 0.0 (0.0%) | 84,900 |
| 19 Jan 2022 | JPY | 176 | 179 | 166 | 169 | 169 | -9 (-5.06%) | 147,900 |
| 18 Jan 2022 | JPY | 174 | 184 | 174 | 178 | 178 | +3 (+1.71%) | 103,800 |
| 17 Jan 2022 | JPY | 181 | 184 | 175 | 175 | 175 | -7 (-3.85%) | 94,600 |
| 14 Jan 2022 | JPY | 187 | 187 | 177 | 182 | 182 | -6 (-3.19%) | 134,700 |
| 13 Jan 2022 | JPY | 193 | 194 | 186 | 188 | 188 | -4 (-2.08%) | 115,300 |
| 12 Jan 2022 | JPY | 193 | 197 | 190 | 192 | 192 | +1 (+0.52%) | 124,100 |
| 11 Jan 2022 | JPY | 198 | 199 | 190 | 191 | 191 | -5 (-2.55%) | 155,800 |
| 7 Jan 2022 | JPY | 203 | 209 | 193 | 196 | 196 | -5 (-2.49%) | 269,300 |
| 6 Jan 2022 | JPY | 208 | 208 | 194 | 201 | 201 | -12 (-5.63%) | 331,800 |
| 5 Jan 2022 | JPY | 220 | 223 | 212 | 213 | 213 | -7 (-3.18%) | 136,400 |
| 4 Jan 2022 | JPY | 229 | 229 | 220 | 220 | 220 | -1 (-0.45%) | 97,200 |
| 30 Dec 2021 | JPY | 216 | 222 | 212 | 221 | 221 | +1 (+0.45%) | 133,600 |
| 29 Dec 2021 | JPY | 219 | 229 | 219 | 220 | 220 | 0.0 (0.0%) | 107,100 |
| 28 Dec 2021 | JPY | 214 | 221 | 213 | 220 | 220 | +5 (+2.33%) | 106,800 |
| 27 Dec 2021 | JPY | 226 | 226 | 214 | 215 | 215 | -10 (-4.44%) | 145,500 |
| 24 Dec 2021 | JPY | 221 | 229 | 221 | 225 | 225 | +2 (+0.90%) | 95,800 |
| 23 Dec 2021 | JPY | 220 | 227 | 215 | 223 | 223 | +3 (+1.36%) | 164,900 |
| 22 Dec 2021 | JPY | 215 | 230 | 215 | 220 | 220 | +7 (+3.29%) | 218,500 |
| 21 Dec 2021 | JPY | 216 | 221 | 212 | 213 | 213 | -2 (-0.93%) | 173,100 |
| 20 Dec 2021 | JPY | 224 | 224 | 212 | 215 | 215 | -1 (-0.46%) | 233,500 |
| 17 Dec 2021 | JPY | 226 | 228 | 216 | 216 | 216 | -13 (-5.68%) | 286,000 |
| 16 Dec 2021 | JPY | 237 | 245 | 228 | 229 | 229 | -8 (-3.38%) | 251,000 |
| 15 Dec 2021 | JPY | 242 | 255 | 235 | 237 | 237 | -12 (-4.82%) | 310,400 |
| 14 Dec 2021 | JPY | 254 | 258 | 244 | 249 | 249 | -6 (-2.35%) | 193,200 |
| 13 Dec 2021 | JPY | 259 | 262 | 247 | 255 | 255 | -4 (-1.54%) | 290,400 |
