| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 274 | 274 | 253 | 259 | 259 | -9 (-3.36%) | 540,800 |
| 9 Dec 2021 | JPY | 270 | 298 | 262 | 268 | 268 | +9 (+3.47%) | 1,674,200 |
| 8 Dec 2021 | JPY | 259 | 292 | 257 | 259 | 259 | +3 (+1.17%) | 1,389,300 |
| 7 Dec 2021 | JPY | 243 | 278 | 239 | 256 | 256 | +21 (+8.94%) | 831,500 |
| 6 Dec 2021 | JPY | 242 | 242 | 232 | 235 | 235 | -15 (-6%) | 400,800 |
| 3 Dec 2021 | JPY | 249 | 255 | 242 | 250 | 250 | -1 (-0.40%) | 400,000 |
| 2 Dec 2021 | JPY | 263 | 271 | 245 | 251 | 251 | -33 (-11.62%) | 839,800 |
| 1 Dec 2021 | JPY | 247 | 315 | 240 | 284 | 284 | +43 (+17.84%) | 3,187,600 |
| 30 Nov 2021 | JPY | 275 | 282 | 237 | 241 | 241 | -42 (-14.84%) | 1,064,500 |
| 29 Nov 2021 | JPY | 289 | 318 | 270 | 283 | 283 | -38 (-11.84%) | 2,108,300 |
| 26 Nov 2021 | JPY | 353 | 353 | 321 | 321 | 321 | -80 (-19.95%) | 1,536,000 |
| 25 Nov 2021 | JPY | 401 | 455 | 401 | 401 | 401 | -80 (-16.63%) | 2,754,300 |
| 24 Nov 2021 | JPY | 481 | 481 | 481 | 481 | 481 | +80 (+19.95%) | 63,700 |
| 22 Nov 2021 | JPY | 401 | 401 | 401 | 401 | 401 | +80 (+24.92%) | 309,200 |
| 19 Nov 2021 | JPY | 321 | 321 | 297 | 321 | 321 | +80 (+33.20%) | 2,713,900 |
| 18 Nov 2021 | JPY | 214 | 274 | 205 | 241 | 241 | +27 (+12.62%) | 1,895,200 |
| 17 Nov 2021 | JPY | 226 | 227 | 213 | 214 | 214 | -12 (-5.31%) | 594,600 |
| 16 Nov 2021 | JPY | 248 | 249 | 224 | 226 | 226 | -29 (-11.37%) | 644,500 |
| 15 Nov 2021 | JPY | 252 | 258 | 249 | 255 | 255 | +1 (+0.39%) | 97,900 |
| 12 Nov 2021 | JPY | 250 | 258 | 246 | 254 | 254 | -1 (-0.39%) | 154,600 |
| 11 Nov 2021 | JPY | 264 | 264 | 252 | 255 | 255 | -9 (-3.41%) | 124,500 |
| 10 Nov 2021 | JPY | 263 | 277 | 256 | 264 | 264 | +4 (+1.54%) | 219,400 |
| 9 Nov 2021 | JPY | 257 | 264 | 253 | 260 | 260 | +3 (+1.17%) | 164,400 |
| 8 Nov 2021 | JPY | 265 | 267 | 257 | 257 | 257 | -11 (-4.10%) | 205,200 |
| 5 Nov 2021 | JPY | 277 | 277 | 263 | 268 | 268 | -13 (-4.63%) | 155,400 |
| 4 Nov 2021 | JPY | 292 | 293 | 278 | 281 | 281 | -13 (-4.42%) | 256,400 |
| 2 Nov 2021 | JPY | 287 | 294 | 287 | 294 | 294 | +2 (+0.68%) | 236,700 |
| 1 Nov 2021 | JPY | 293 | 294 | 284 | 292 | 292 | +3 (+1.04%) | 188,500 |
| 29 Oct 2021 | JPY | 294 | 294 | 278 | 289 | 289 | -3 (-1.03%) | 229,800 |
| 28 Oct 2021 | JPY | 302 | 303 | 290 | 292 | 292 | -6 (-2.01%) | 257,800 |
