| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 317 | 347 | 297 | 298 | 298 | -6 (-1.97%) | 774,800 |
| 26 Oct 2021 | JPY | 296 | 309 | 295 | 304 | 304 | +9 (+3.05%) | 128,900 |
| 25 Oct 2021 | JPY | 300 | 300 | 292 | 295 | 295 | -2 (-0.67%) | 74,000 |
| 22 Oct 2021 | JPY | 310 | 311 | 294 | 297 | 297 | -17 (-5.41%) | 223,000 |
| 21 Oct 2021 | JPY | 329 | 330 | 314 | 314 | 314 | -18 (-5.42%) | 188,700 |
| 20 Oct 2021 | JPY | 338 | 354 | 332 | 332 | 332 | -7 (-2.06%) | 230,200 |
| 19 Oct 2021 | JPY | 312 | 366 | 312 | 339 | 339 | +26 (+8.31%) | 971,100 |
| 18 Oct 2021 | JPY | 323 | 327 | 311 | 313 | 313 | -18 (-5.44%) | 280,000 |
| 15 Oct 2021 | JPY | 330 | 335 | 327 | 331 | 331 | +1 (+0.30%) | 143,300 |
| 14 Oct 2021 | JPY | 337 | 343 | 328 | 330 | 330 | -8 (-2.37%) | 219,500 |
| 13 Oct 2021 | JPY | 348 | 353 | 336 | 338 | 338 | -11 (-3.15%) | 334,100 |
| 12 Oct 2021 | JPY | 370 | 372 | 346 | 349 | 349 | -22 (-5.93%) | 255,900 |
| 11 Oct 2021 | JPY | 375 | 375 | 361 | 371 | 371 | -3 (-0.80%) | 111,700 |
| 8 Oct 2021 | JPY | 378 | 388 | 374 | 374 | 374 | -8 (-2.09%) | 184,500 |
| 7 Oct 2021 | JPY | 382 | 388 | 376 | 382 | 382 | 0.0 (0.0%) | 176,700 |
| 6 Oct 2021 | JPY | 390 | 398 | 378 | 382 | 382 | -8 (-2.05%) | 184,500 |
| 5 Oct 2021 | JPY | 398 | 401 | 380 | 390 | 390 | -10 (-2.50%) | 274,200 |
| 4 Oct 2021 | JPY | 425 | 425 | 392 | 400 | 400 | -25 (-5.88%) | 337,700 |
| 1 Oct 2021 | JPY | 430 | 437 | 421 | 425 | 425 | -10 (-2.30%) | 176,000 |
| 30 Sep 2021 | JPY | 456 | 462 | 433 | 435 | 435 | -29 (-6.25%) | 310,500 |
| 29 Sep 2021 | JPY | 459 | 466 | 454 | 464 | 464 | -3 (-0.64%) | 116,300 |
| 28 Sep 2021 | JPY | 477 | 477 | 461 | 467 | 467 | -10 (-2.10%) | 131,600 |
| 27 Sep 2021 | JPY | 481 | 484 | 474 | 477 | 477 | -4 (-0.83%) | 77,800 |
| 24 Sep 2021 | JPY | 479 | 489 | 475 | 481 | 481 | +4 (+0.84%) | 139,300 |
| 22 Sep 2021 | JPY | 493 | 494 | 477 | 477 | 477 | -3 (-0.63%) | 80,200 |
| 21 Sep 2021 | JPY | 479 | 485 | 474 | 480 | 480 | -9 (-1.84%) | 98,800 |
| 17 Sep 2021 | JPY | 485 | 492 | 481 | 489 | 489 | +3 (+0.62%) | 123,800 |
| 16 Sep 2021 | JPY | 500 | 500 | 482 | 486 | 486 | -20 (-3.95%) | 215,700 |
| 15 Sep 2021 | JPY | 503 | 509 | 495 | 506 | 506 | -12 (-2.32%) | 199,000 |
| 14 Sep 2021 | JPY | 526 | 545 | 512 | 518 | 518 | -9 (-1.71%) | 203,400 |
