| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 520 | 539 | 514 | 527 | 527 | +17 (+3.33%) | 345,300 |
| 10 Sep 2021 | JPY | 496 | 524 | 482 | 510 | 510 | +22 (+4.51%) | 342,400 |
| 9 Sep 2021 | JPY | 490 | 515 | 487 | 488 | 488 | -2 (-0.41%) | 156,400 |
| 8 Sep 2021 | JPY | 496 | 501 | 488 | 490 | 490 | -5 (-1.01%) | 149,400 |
| 7 Sep 2021 | JPY | 503 | 509 | 493 | 495 | 495 | -8 (-1.59%) | 192,000 |
| 6 Sep 2021 | JPY | 521 | 525 | 495 | 503 | 503 | -18 (-3.45%) | 327,900 |
| 3 Sep 2021 | JPY | 533 | 542 | 521 | 521 | 521 | -16 (-2.98%) | 196,900 |
| 2 Sep 2021 | JPY | 539 | 584 | 529 | 537 | 537 | +2 (+0.37%) | 562,300 |
| 1 Sep 2021 | JPY | 535 | 560 | 524 | 535 | 535 | 0.0 (0.0%) | 398,000 |
| 31 Aug 2021 | JPY | 545 | 546 | 518 | 535 | 535 | -10 (-1.83%) | 366,400 |
| 30 Aug 2021 | JPY | 591 | 599 | 541 | 545 | 545 | -62 (-10.21%) | 706,800 |
| 27 Aug 2021 | JPY | 609 | 619 | 585 | 607 | 607 | +5 (+0.83%) | 145,800 |
| 26 Aug 2021 | JPY | 568 | 603 | 568 | 602 | 602 | +34 (+5.99%) | 139,200 |
| 25 Aug 2021 | JPY | 576 | 605 | 565 | 568 | 568 | -18 (-3.07%) | 152,900 |
| 24 Aug 2021 | JPY | 575 | 614 | 575 | 586 | 586 | +28 (+5.02%) | 253,600 |
| 23 Aug 2021 | JPY | 553 | 571 | 552 | 558 | 558 | +9 (+1.64%) | 53,500 |
| 20 Aug 2021 | JPY | 565 | 575 | 537 | 549 | 549 | -17 (-3.00%) | 153,500 |
| 19 Aug 2021 | JPY | 570 | 603 | 565 | 566 | 566 | -10 (-1.74%) | 162,600 |
| 18 Aug 2021 | JPY | 567 | 580 | 553 | 576 | 576 | +6 (+1.05%) | 124,500 |
| 17 Aug 2021 | JPY | 590 | 598 | 557 | 570 | 570 | -30 (-5%) | 163,700 |
| 16 Aug 2021 | JPY | 620 | 634 | 592 | 600 | 600 | -20 (-3.23%) | 235,600 |
| 13 Aug 2021 | JPY | 722 | 726 | 603 | 620 | 620 | -126 (-16.89%) | 971,900 |
| 12 Aug 2021 | JPY | 686 | 746 | 683 | 746 | 746 | +100 (+15.48%) | 1,126,100 |
| 11 Aug 2021 | JPY | 680 | 682 | 640 | 646 | 646 | +18 (+2.87%) | 132,600 |
| 10 Aug 2021 | JPY | 577 | 629 | 576 | 628 | 628 | +50 (+8.65%) | 105,900 |
| 6 Aug 2021 | JPY | 551 | 599 | 550 | 578 | 578 | -69 (-10.66%) | 218,700 |
| 5 Aug 2021 | JPY | 673 | 684 | 641 | 647 | 647 | -25 (-3.72%) | 64,700 |
| 4 Aug 2021 | JPY | 690 | 690 | 651 | 672 | 672 | -23 (-3.31%) | 91,300 |
| 3 Aug 2021 | JPY | 682 | 698 | 677 | 695 | 695 | +10 (+1.46%) | 53,100 |
| 2 Aug 2021 | JPY | 683 | 698 | 678 | 685 | 685 | +3 (+0.44%) | 39,400 |
