Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,101 | 1,188 | 1,086 | 1,110 | 1,110 | +7 (+0.63%) | 200,300 |
15 Jun 2021 | JPY | 1,089 | 1,119 | 1,080 | 1,103 | 1,103 | +6 (+0.55%) | 112,600 |
14 Jun 2021 | JPY | 1,088 | 1,115 | 1,087 | 1,097 | 1,097 | +11 (+1.01%) | 89,600 |
11 Jun 2021 | JPY | 1,111 | 1,119 | 1,075 | 1,086 | 1,086 | -25 (-2.25%) | 91,000 |
10 Jun 2021 | JPY | 1,110 | 1,138 | 1,089 | 1,111 | 1,111 | +3 (+0.27%) | 64,600 |
9 Jun 2021 | JPY | 1,101 | 1,114 | 1,068 | 1,108 | 1,108 | +5 (+0.45%) | 62,900 |
8 Jun 2021 | JPY | 1,097 | 1,116 | 1,080 | 1,103 | 1,103 | +7 (+0.64%) | 85,200 |
7 Jun 2021 | JPY | 1,083 | 1,113 | 1,078 | 1,096 | 1,096 | +22 (+2.05%) | 116,100 |
4 Jun 2021 | JPY | 1,101 | 1,105 | 1,069 | 1,074 | 1,074 | -44 (-3.94%) | 127,000 |
3 Jun 2021 | JPY | 1,121 | 1,130 | 1,097 | 1,118 | 1,118 | -27 (-2.36%) | 116,300 |
2 Jun 2021 | JPY | 1,170 | 1,173 | 1,140 | 1,145 | 1,145 | -32 (-2.72%) | 136,900 |
1 Jun 2021 | JPY | 1,189 | 1,211 | 1,165 | 1,177 | 1,177 | -5 (-0.42%) | 126,800 |
31 May 2021 | JPY | 1,230 | 1,272 | 1,160 | 1,182 | 1,182 | -46 (-3.75%) | 354,600 |
28 May 2021 | JPY | 1,268 | 1,268 | 1,220 | 1,228 | 1,228 | -42 (-3.31%) | 158,700 |
27 May 2021 | JPY | 1,249 | 1,278 | 1,223 | 1,270 | 1,270 | +8 (+0.63%) | 110,000 |
26 May 2021 | JPY | 1,260 | 1,319 | 1,246 | 1,262 | 1,262 | +2 (+0.16%) | 204,000 |
25 May 2021 | JPY | 1,301 | 1,321 | 1,260 | 1,260 | 1,260 | -40 (-3.08%) | 110,800 |
24 May 2021 | JPY | 1,316 | 1,351 | 1,295 | 1,300 | 1,300 | -46 (-3.42%) | 126,200 |
21 May 2021 | JPY | 1,320 | 1,360 | 1,296 | 1,346 | 1,346 | +38 (+2.91%) | 222,200 |
20 May 2021 | JPY | 1,269 | 1,313 | 1,253 | 1,308 | 1,308 | +9 (+0.69%) | 204,600 |
19 May 2021 | JPY | 1,284 | 1,309 | 1,261 | 1,299 | 1,299 | -10 (-0.76%) | 221,900 |
18 May 2021 | JPY | 1,340 | 1,355 | 1,283 | 1,309 | 1,309 | -29 (-2.17%) | 221,700 |
17 May 2021 | JPY | 1,410 | 1,457 | 1,320 | 1,338 | 1,338 | -55 (-3.95%) | 314,600 |
14 May 2021 | JPY | 1,360 | 1,438 | 1,350 | 1,393 | 1,393 | +48 (+3.57%) | 148,900 |
13 May 2021 | JPY | 1,315 | 1,397 | 1,301 | 1,345 | 1,345 | +14 (+1.05%) | 135,100 |
12 May 2021 | JPY | 1,366 | 1,404 | 1,303 | 1,331 | 1,331 | -35 (-2.56%) | 150,900 |
11 May 2021 | JPY | 1,407 | 1,417 | 1,358 | 1,366 | 1,366 | -71 (-4.94%) | 158,800 |
10 May 2021 | JPY | 1,414 | 1,500 | 1,414 | 1,437 | 1,437 | +36 (+2.57%) | 152,000 |
7 May 2021 | JPY | 1,423 | 1,459 | 1,388 | 1,401 | 1,401 | -21 (-1.48%) | 207,000 |
6 May 2021 | JPY | 1,436 | 1,533 | 1,399 | 1,422 | 1,422 | +69 (+5.10%) | 556,300 |