Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,358 | 1,378 | 1,340 | 1,353 | 1,353 | +8 (+0.59%) | 70,000 |
28 Apr 2021 | JPY | 1,386 | 1,400 | 1,338 | 1,345 | 1,345 | -48 (-3.45%) | 115,500 |
27 Apr 2021 | JPY | 1,413 | 1,425 | 1,369 | 1,393 | 1,393 | -32 (-2.25%) | 170,200 |
26 Apr 2021 | JPY | 1,316 | 1,471 | 1,316 | 1,425 | 1,425 | +73 (+5.40%) | 376,900 |
23 Apr 2021 | JPY | 1,354 | 1,420 | 1,341 | 1,352 | 1,352 | -3 (-0.22%) | 351,100 |
22 Apr 2021 | JPY | 1,427 | 1,477 | 1,315 | 1,355 | 1,355 | -12 (-0.88%) | 575,200 |
21 Apr 2021 | JPY | 1,265 | 1,397 | 1,256 | 1,367 | 1,367 | -268 (-16.39%) | 2,077,800 |
20 Apr 2021 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | -500 (-23.42%) | 43,000 |
19 Apr 2021 | JPY | 2,165 | 2,189 | 2,120 | 2,135 | 2,135 | -30 (-1.39%) | 57,000 |
16 Apr 2021 | JPY | 2,070 | 2,207 | 2,070 | 2,165 | 2,165 | +67 (+3.19%) | 128,900 |
15 Apr 2021 | JPY | 2,171 | 2,180 | 2,080 | 2,098 | 2,098 | -96 (-4.38%) | 157,000 |
14 Apr 2021 | JPY | 2,180 | 2,251 | 2,176 | 2,194 | 2,194 | +14 (+0.64%) | 137,400 |
13 Apr 2021 | JPY | 2,288 | 2,293 | 2,175 | 2,180 | 2,180 | -128 (-5.55%) | 271,800 |
12 Apr 2021 | JPY | 2,480 | 2,480 | 2,292 | 2,308 | 2,308 | -180 (-7.23%) | 228,700 |
9 Apr 2021 | JPY | 2,418 | 2,488 | 2,396 | 2,488 | 2,488 | +89 (+3.71%) | 192,000 |
8 Apr 2021 | JPY | 2,419 | 2,419 | 2,364 | 2,399 | 2,399 | -19 (-0.79%) | 85,900 |
7 Apr 2021 | JPY | 2,369 | 2,428 | 2,339 | 2,418 | 2,418 | +79 (+3.38%) | 173,400 |
6 Apr 2021 | JPY | 2,361 | 2,388 | 2,294 | 2,339 | 2,339 | -37 (-1.56%) | 119,400 |
5 Apr 2021 | JPY | 2,288 | 2,399 | 2,261 | 2,376 | 2,376 | +86 (+3.76%) | 293,500 |
2 Apr 2021 | JPY | 2,190 | 2,306 | 2,190 | 2,290 | 2,290 | +117 (+5.38%) | 329,800 |
1 Apr 2021 | JPY | 2,070 | 2,207 | 2,070 | 2,173 | 2,173 | +105 (+5.08%) | 264,300 |
31 Mar 2021 | JPY | 2,010 | 2,079 | 2,010 | 2,068 | 2,068 | +38 (+1.87%) | 135,300 |
30 Mar 2021 | JPY | 2,081 | 2,116 | 2,005 | 2,030 | 2,030 | -18 (-0.88%) | 110,500 |
29 Mar 2021 | JPY | 2,130 | 2,130 | 2,044 | 2,048 | 2,048 | -83 (-3.89%) | 124,300 |
26 Mar 2021 | JPY | 2,068 | 2,167 | 2,068 | 2,131 | 2,131 | +63 (+3.05%) | 138,700 |
25 Mar 2021 | JPY | 2,055 | 2,086 | 1,975 | 2,068 | 2,068 | -20 (-0.96%) | 299,800 |
24 Mar 2021 | JPY | 2,176 | 2,180 | 2,055 | 2,088 | 2,088 | -92 (-4.22%) | 205,900 |
23 Mar 2021 | JPY | 2,246 | 2,265 | 2,150 | 2,180 | 2,180 | -63 (-2.81%) | 236,700 |
22 Mar 2021 | JPY | 2,297 | 2,297 | 2,243 | 2,243 | 2,243 | -58 (-2.52%) | 158,400 |
19 Mar 2021 | JPY | 2,370 | 2,377 | 2,286 | 2,301 | 2,301 | -81 (-3.40%) | 204,700 |