| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 244 | 246 | 242 | 244 | 244 | 0.0 (0.0%) | 25,200 |
| 19 Feb 2024 | JPY | 244 | 248 | 244 | 244 | 244 | 0.0 (0.0%) | 34,500 |
| 16 Feb 2024 | JPY | 239 | 248 | 235 | 244 | 244 | +8 (+3.39%) | 69,900 |
| 15 Feb 2024 | JPY | 244 | 244 | 235 | 236 | 236 | -7 (-2.88%) | 90,600 |
| 14 Feb 2024 | JPY | 248 | 250 | 240 | 243 | 243 | -12 (-4.71%) | 114,800 |
| 13 Feb 2024 | JPY | 260 | 260 | 252 | 255 | 255 | +1 (+0.39%) | 66,900 |
| 9 Feb 2024 | JPY | 253 | 257 | 251 | 254 | 254 | 0.0 (0.0%) | 47,700 |
| 8 Feb 2024 | JPY | 258 | 258 | 251 | 254 | 254 | -5 (-1.93%) | 58,100 |
| 7 Feb 2024 | JPY | 260 | 260 | 253 | 259 | 259 | -1 (-0.38%) | 76,000 |
| 6 Feb 2024 | JPY | 263 | 264 | 260 | 260 | 260 | -6 (-2.26%) | 79,400 |
| 5 Feb 2024 | JPY | 264 | 270 | 259 | 266 | 266 | +10 (+3.91%) | 86,200 |
| 2 Feb 2024 | JPY | 264 | 273 | 256 | 256 | 256 | -8 (-3.03%) | 246,200 |
| 1 Feb 2024 | JPY | 261 | 264 | 261 | 264 | 264 | +1 (+0.38%) | 30,900 |
| 31 Jan 2024 | JPY | 260 | 264 | 258 | 263 | 263 | +3 (+1.15%) | 47,200 |
| 30 Jan 2024 | JPY | 260 | 263 | 260 | 260 | 260 | 0.0 (0.0%) | 23,000 |
| 29 Jan 2024 | JPY | 261 | 264 | 260 | 260 | 260 | -1 (-0.38%) | 37,600 |
| 26 Jan 2024 | JPY | 260 | 262 | 258 | 261 | 261 | 0.0 (0.0%) | 45,700 |
| 25 Jan 2024 | JPY | 258 | 262 | 257 | 261 | 261 | +3 (+1.16%) | 48,900 |
| 24 Jan 2024 | JPY | 258 | 261 | 256 | 258 | 258 | +1 (+0.39%) | 35,000 |
| 23 Jan 2024 | JPY | 255 | 259 | 255 | 257 | 257 | +3 (+1.18%) | 43,500 |
| 22 Jan 2024 | JPY | 252 | 257 | 251 | 254 | 254 | -1 (-0.39%) | 71,300 |
| 19 Jan 2024 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 1,200 |
| 18 Jan 2024 | JPY | 259 | 259 | 252 | 255 | 255 | -2 (-0.78%) | 71,900 |
| 17 Jan 2024 | JPY | 264 | 264 | 254 | 257 | 257 | -8 (-3.02%) | 112,300 |
| 16 Jan 2024 | JPY | 253 | 267 | 253 | 265 | 265 | +10 (+3.92%) | 181,900 |
| 15 Jan 2024 | JPY | 253 | 255 | 253 | 255 | 255 | 0.0 (0.0%) | 3,400 |
| 12 Jan 2024 | JPY | 255 | 255 | 251 | 255 | 255 | -2 (-0.78%) | 41,700 |
| 11 Jan 2024 | JPY | 256 | 257 | 252 | 257 | 257 | +3 (+1.18%) | 53,000 |
| 10 Jan 2024 | JPY | 256 | 257 | 252 | 254 | 254 | -2 (-0.78%) | 55,200 |
| 9 Jan 2024 | JPY | 251 | 258 | 249 | 256 | 256 | +5 (+1.99%) | 77,300 |
