Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 2,384 | 2,424 | 2,351 | 2,382 | 2,382 | +22 (+0.93%) | 136,300 |
17 Mar 2021 | JPY | 2,385 | 2,428 | 2,337 | 2,360 | 2,360 | -26 (-1.09%) | 90,100 |
16 Mar 2021 | JPY | 2,342 | 2,405 | 2,308 | 2,386 | 2,386 | +45 (+1.92%) | 144,300 |
15 Mar 2021 | JPY | 2,417 | 2,448 | 2,333 | 2,341 | 2,341 | -83 (-3.42%) | 238,200 |
12 Mar 2021 | JPY | 2,420 | 2,490 | 2,419 | 2,424 | 2,424 | -13 (-0.53%) | 147,500 |
11 Mar 2021 | JPY | 2,373 | 2,437 | 2,352 | 2,437 | 2,437 | +49 (+2.05%) | 157,000 |
10 Mar 2021 | JPY | 2,406 | 2,458 | 2,346 | 2,388 | 2,388 | +10 (+0.42%) | 210,900 |
9 Mar 2021 | JPY | 2,335 | 2,384 | 2,222 | 2,378 | 2,378 | +24 (+1.02%) | 309,200 |
8 Mar 2021 | JPY | 2,426 | 2,460 | 2,350 | 2,354 | 2,354 | -46 (-1.92%) | 241,600 |
5 Mar 2021 | JPY | 2,513 | 2,513 | 2,301 | 2,400 | 2,400 | -115 (-4.57%) | 445,100 |
4 Mar 2021 | JPY | 2,517 | 2,590 | 2,480 | 2,515 | 2,515 | -52 (-2.03%) | 361,200 |
3 Mar 2021 | JPY | 2,661 | 2,699 | 2,537 | 2,567 | 2,567 | -68 (-2.58%) | 260,800 |
2 Mar 2021 | JPY | 2,781 | 2,850 | 2,596 | 2,635 | 2,635 | -145 (-5.22%) | 464,500 |
1 Mar 2021 | JPY | 2,910 | 2,935 | 2,780 | 2,780 | 2,780 | -123 (-4.24%) | 283,300 |
26 Feb 2021 | JPY | 2,910 | 3,015 | 2,751 | 2,903 | 2,903 | -97 (-3.23%) | 601,200 |
25 Feb 2021 | JPY | 3,115 | 3,265 | 2,946 | 3,000 | 3,000 | -15 (-0.50%) | 977,300 |
24 Feb 2021 | JPY | 2,871 | 3,115 | 2,795 | 3,015 | 3,015 | +144 (+5.02%) | 974,800 |
22 Feb 2021 | JPY | 2,712 | 2,975 | 2,706 | 2,871 | 2,871 | +236 (+8.96%) | 632,800 |
19 Feb 2021 | JPY | 2,645 | 2,670 | 2,565 | 2,635 | 2,635 | -77 (-2.84%) | 342,300 |
18 Feb 2021 | JPY | 2,506 | 2,737 | 2,501 | 2,712 | 2,712 | +226 (+9.09%) | 623,500 |
17 Feb 2021 | JPY | 2,600 | 2,630 | 2,480 | 2,486 | 2,486 | -160 (-6.05%) | 322,000 |
16 Feb 2021 | JPY | 2,510 | 2,707 | 2,493 | 2,646 | 2,646 | +138 (+5.50%) | 366,700 |
15 Feb 2021 | JPY | 2,452 | 2,559 | 2,386 | 2,508 | 2,508 | +6 (+0.24%) | 245,600 |
12 Feb 2021 | JPY | 2,600 | 2,600 | 2,475 | 2,502 | 2,502 | -130 (-4.94%) | 362,800 |
10 Feb 2021 | JPY | 2,628 | 2,657 | 2,604 | 2,632 | 2,632 | +32 (+1.23%) | 147,600 |
9 Feb 2021 | JPY | 2,644 | 2,712 | 2,562 | 2,600 | 2,600 | -23 (-0.88%) | 223,400 |
8 Feb 2021 | JPY | 2,583 | 2,624 | 2,489 | 2,623 | 2,623 | +10 (+0.38%) | 210,100 |
5 Feb 2021 | JPY | 2,590 | 2,680 | 2,590 | 2,613 | 2,613 | +13 (+0.50%) | 149,800 |
4 Feb 2021 | JPY | 2,623 | 2,670 | 2,551 | 2,600 | 2,600 | -11 (-0.42%) | 157,000 |
3 Feb 2021 | JPY | 2,660 | 2,745 | 2,607 | 2,611 | 2,611 | -1 (-0.04%) | 214,000 |