| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | JPY | 251 | 251 | 248 | 251 | 251 | +2 (+0.80%) | 26,100 |
| 4 Jan 2024 | JPY | 252 | 252 | 248 | 249 | 249 | -2 (-0.80%) | 57,600 |
| 29 Dec 2023 | JPY | 254 | 254 | 251 | 251 | 251 | 0.0 (0.0%) | 32,800 |
| 28 Dec 2023 | JPY | 250 | 254 | 249 | 251 | 251 | +1 (+0.40%) | 48,100 |
| 27 Dec 2023 | JPY | 251 | 254 | 246 | 250 | 250 | +1 (+0.40%) | 124,500 |
| 26 Dec 2023 | JPY | 248 | 252 | 246 | 249 | 249 | +1 (+0.40%) | 68,600 |
| 25 Dec 2023 | JPY | 251 | 253 | 248 | 248 | 248 | -2 (-0.80%) | 37,100 |
| 22 Dec 2023 | JPY | 254 | 257 | 250 | 250 | 250 | -1 (-0.40%) | 49,000 |
| 21 Dec 2023 | JPY | 257 | 257 | 240 | 251 | 251 | -4 (-1.57%) | 105,500 |
| 20 Dec 2023 | JPY | 253 | 259 | 253 | 255 | 255 | 0.0 (0.0%) | 90,000 |
| 19 Dec 2023 | JPY | 252 | 255 | 251 | 255 | 255 | +2 (+0.79%) | 47,500 |
| 18 Dec 2023 | JPY | 248 | 258 | 248 | 253 | 253 | +4 (+1.61%) | 114,300 |
| 15 Dec 2023 | JPY | 243 | 250 | 243 | 249 | 249 | +7 (+2.89%) | 33,300 |
| 14 Dec 2023 | JPY | 247 | 251 | 242 | 242 | 242 | -6 (-2.42%) | 42,000 |
| 13 Dec 2023 | JPY | 246 | 249 | 241 | 248 | 248 | +6 (+2.48%) | 37,100 |
| 12 Dec 2023 | JPY | 244 | 249 | 241 | 242 | 242 | +2 (+0.83%) | 70,600 |
| 11 Dec 2023 | JPY | 249 | 250 | 228 | 240 | 240 | -9 (-3.61%) | 178,200 |
| 8 Dec 2023 | JPY | 252 | 252 | 246 | 249 | 249 | -4 (-1.58%) | 81,800 |
| 7 Dec 2023 | JPY | 256 | 256 | 250 | 253 | 253 | -2 (-0.78%) | 43,000 |
| 6 Dec 2023 | JPY | 253 | 255 | 252 | 255 | 255 | +2 (+0.79%) | 37,500 |
| 5 Dec 2023 | JPY | 255 | 256 | 253 | 253 | 253 | -3 (-1.17%) | 51,800 |
| 4 Dec 2023 | JPY | 252 | 256 | 251 | 256 | 256 | +2 (+0.79%) | 39,100 |
| 1 Dec 2023 | JPY | 257 | 257 | 253 | 254 | 254 | 0.0 (0.0%) | 29,700 |
| 30 Nov 2023 | JPY | 257 | 257 | 253 | 254 | 254 | -2 (-0.78%) | 25,300 |
| 29 Nov 2023 | JPY | 254 | 258 | 253 | 256 | 256 | +2 (+0.79%) | 45,800 |
| 28 Nov 2023 | JPY | 256 | 257 | 251 | 254 | 254 | -2 (-0.78%) | 109,200 |
| 27 Nov 2023 | JPY | 261 | 263 | 255 | 256 | 256 | -5 (-1.92%) | 139,400 |
| 24 Nov 2023 | JPY | 262 | 264 | 258 | 261 | 261 | 0.0 (0.0%) | 81,800 |
| 22 Nov 2023 | JPY | 262 | 266 | 261 | 261 | 261 | -2 (-0.76%) | 64,800 |
| 21 Nov 2023 | JPY | 271 | 272 | 263 | 263 | 263 | -6 (-2.23%) | 105,700 |
