| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | JPY | 265 | 271 | 264 | 269 | 269 | +1 (+0.37%) | 61,100 |
| 17 Nov 2023 | JPY | 266 | 271 | 265 | 268 | 268 | +4 (+1.52%) | 74,000 |
| 16 Nov 2023 | JPY | 257 | 267 | 256 | 264 | 264 | +6 (+2.33%) | 84,500 |
| 15 Nov 2023 | JPY | 259 | 263 | 256 | 258 | 258 | -2 (-0.77%) | 128,700 |
| 14 Nov 2023 | JPY | 267 | 267 | 255 | 260 | 260 | -10 (-3.70%) | 149,200 |
| 13 Nov 2023 | JPY | 270 | 276 | 267 | 270 | 270 | +1 (+0.37%) | 215,400 |
| 10 Nov 2023 | JPY | 269 | 269 | 259 | 269 | 269 | +4 (+1.51%) | 77,800 |
| 9 Nov 2023 | JPY | 273 | 273 | 259 | 265 | 265 | -6 (-2.21%) | 201,900 |
| 8 Nov 2023 | JPY | 269 | 273 | 265 | 271 | 271 | +2 (+0.74%) | 51,300 |
| 7 Nov 2023 | JPY | 266 | 271 | 266 | 269 | 269 | +1 (+0.37%) | 18,600 |
| 6 Nov 2023 | JPY | 263 | 269 | 262 | 268 | 268 | +8 (+3.08%) | 89,700 |
| 2 Nov 2023 | JPY | 260 | 263 | 259 | 260 | 260 | 0.0 (0.0%) | 62,700 |
| 1 Nov 2023 | JPY | 264 | 266 | 260 | 260 | 260 | -4 (-1.52%) | 44,300 |
| 31 Oct 2023 | JPY | 269 | 270 | 261 | 264 | 264 | -5 (-1.86%) | 51,800 |
| 30 Oct 2023 | JPY | 258 | 270 | 258 | 269 | 269 | +4 (+1.51%) | 65,900 |
| 27 Oct 2023 | JPY | 259 | 266 | 259 | 265 | 265 | +4 (+1.53%) | 79,100 |
| 26 Oct 2023 | JPY | 262 | 266 | 259 | 261 | 261 | -6 (-2.25%) | 57,300 |
| 25 Oct 2023 | JPY | 272 | 276 | 267 | 267 | 267 | -6 (-2.20%) | 143,500 |
| 24 Oct 2023 | JPY | 266 | 275 | 254 | 273 | 273 | +12 (+4.60%) | 128,400 |
| 23 Oct 2023 | JPY | 275 | 276 | 258 | 261 | 261 | -13 (-4.74%) | 183,800 |
| 20 Oct 2023 | JPY | 273 | 278 | 268 | 274 | 274 | +1 (+0.37%) | 190,100 |
| 19 Oct 2023 | JPY | 274 | 276 | 266 | 273 | 273 | -9 (-3.19%) | 337,800 |
| 18 Oct 2023 | JPY | 311 | 313 | 280 | 282 | 282 | +27 (+10.59%) | 2,515,700 |
| 17 Oct 2023 | JPY | 250 | 258 | 250 | 255 | 255 | +7 (+2.82%) | 33,500 |
| 16 Oct 2023 | JPY | 251 | 253 | 248 | 248 | 248 | -7 (-2.75%) | 56,000 |
| 13 Oct 2023 | JPY | 262 | 262 | 249 | 255 | 255 | -7 (-2.67%) | 98,400 |
| 12 Oct 2023 | JPY | 265 | 265 | 258 | 262 | 262 | -1 (-0.38%) | 57,400 |
| 11 Oct 2023 | JPY | 267 | 269 | 263 | 263 | 263 | -5 (-1.87%) | 40,600 |
| 10 Oct 2023 | JPY | 268 | 272 | 267 | 268 | 268 | -2 (-0.74%) | 36,000 |
| 6 Oct 2023 | JPY | 263 | 270 | 262 | 270 | 270 | +5 (+1.89%) | 40,800 |
