| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2017 | JPY | 478 | 492 | 477.75 | 487.25 | 487.25 | +6.75 (+1.40%) | 44,800 |
| 2 Mar 2017 | JPY | 472.25 | 483.75 | 472 | 480.5 | 480.5 | +3 (+0.63%) | 38,400 |
| 1 Mar 2017 | JPY | 470.5 | 482.75 | 462.5 | 477.5 | 477.5 | +1.25 (+0.26%) | 34,400 |
| 28 Feb 2017 | JPY | 496.75 | 498.25 | 476.25 | 476.25 | 476.25 | -16.25 (-3.30%) | 75,200 |
| 27 Feb 2017 | JPY | 490 | 496 | 480 | 492.5 | 492.5 | +8 (+1.65%) | 87,200 |
| 24 Feb 2017 | JPY | 470 | 484.5 | 465 | 484.5 | 484.5 | +16.75 (+3.58%) | 78,000 |
| 23 Feb 2017 | JPY | 470 | 470 | 458.75 | 467.75 | 467.75 | -1.25 (-0.27%) | 29,600 |
| 22 Feb 2017 | JPY | 465 | 473 | 464 | 469 | 469 | +4 (+0.86%) | 50,800 |
| 21 Feb 2017 | JPY | 454.75 | 465 | 454.75 | 465 | 465 | +13 (+2.88%) | 52,800 |
| 20 Feb 2017 | JPY | 434.25 | 452 | 434.25 | 452 | 452 | +18.25 (+4.21%) | 32,000 |
| 17 Feb 2017 | JPY | 441.5 | 441.75 | 428.75 | 433.75 | 433.75 | -8 (-1.81%) | 44,400 |
| 16 Feb 2017 | JPY | 450 | 452.5 | 441.5 | 441.75 | 441.75 | -5.5 (-1.23%) | 55,200 |
| 15 Feb 2017 | JPY | 446.75 | 450.25 | 441.75 | 447.25 | 447.25 | +5.25 (+1.19%) | 56,800 |
| 14 Feb 2017 | JPY | 444.25 | 446 | 440 | 442 | 442 | -3 (-0.67%) | 51,600 |
| 13 Feb 2017 | JPY | 431.25 | 445 | 421.75 | 445 | 445 | +23.75 (+5.64%) | 110,800 |
| 10 Feb 2017 | JPY | 421 | 425 | 406 | 421.25 | 421.25 | -3.5 (-0.82%) | 228,000 |
| 9 Feb 2017 | JPY | 432 | 437.25 | 424.75 | 424.75 | 424.75 | -6.75 (-1.56%) | 56,400 |
| 8 Feb 2017 | JPY | 430.25 | 434.75 | 425 | 431.5 | 431.5 | -0.5 (-0.12%) | 50,800 |
| 7 Feb 2017 | JPY | 450 | 450 | 428.5 | 432 | 432 | -9.5 (-2.15%) | 50,000 |
| 6 Feb 2017 | JPY | 474 | 474 | 437.25 | 441.5 | 441.5 | -23 (-4.95%) | 137,600 |
| 3 Feb 2017 | JPY | 463.75 | 470 | 463.75 | 464.5 | 464.5 | +0.75 (+0.16%) | 9,200 |
| 2 Feb 2017 | JPY | 476.25 | 477.25 | 462.75 | 463.75 | 463.75 | -3.75 (-0.80%) | 46,400 |
| 1 Feb 2017 | JPY | 493.5 | 493.5 | 458 | 467.5 | 467.5 | -20.75 (-4.25%) | 112,400 |
| 31 Jan 2017 | JPY | 478.25 | 488.25 | 471 | 488.25 | 488.25 | 0.0 (0.0%) | 38,800 |
| 30 Jan 2017 | JPY | 482.5 | 491 | 481.5 | 488.25 | 488.25 | +8.75 (+1.82%) | 54,800 |
| 27 Jan 2017 | JPY | 484.75 | 499.75 | 463 | 479.5 | 479.5 | -8.5 (-1.74%) | 111,600 |
| 26 Jan 2017 | JPY | 500.75 | 527.75 | 487.75 | 488 | 488 | -11.5 (-2.30%) | 200,800 |
| 25 Jan 2017 | JPY | 502 | 502 | 478 | 499.5 | 499.5 | +4.25 (+0.86%) | 105,600 |
| 24 Jan 2017 | JPY | 484.25 | 505 | 484.25 | 495.25 | 495.25 | +1 (+0.20%) | 155,600 |
| 23 Jan 2017 | JPY | 462.5 | 494.25 | 462.5 | 494.25 | 494.25 | +37 (+8.09%) | 238,000 |
