| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2016 | JPY | 399.75 | 415 | 397.75 | 401.25 | 401.25 | +17 (+4.42%) | 53,600 |
| 2 Dec 2016 | JPY | 402 | 405.75 | 384 | 384.25 | 384.25 | -20.25 (-5.01%) | 54,000 |
| 1 Dec 2016 | JPY | 406.25 | 410.5 | 404 | 404.5 | 404.5 | -5.5 (-1.34%) | 23,600 |
| 30 Nov 2016 | JPY | 405.75 | 420.25 | 405.75 | 410 | 410 | -4.25 (-1.03%) | 44,000 |
| 29 Nov 2016 | JPY | 424.75 | 424.75 | 413 | 414.25 | 414.25 | -6.5 (-1.54%) | 11,200 |
| 28 Nov 2016 | JPY | 427.5 | 427.5 | 419.5 | 420.75 | 420.75 | -6.75 (-1.58%) | 29,200 |
| 25 Nov 2016 | JPY | 418.75 | 433.25 | 413.5 | 427.5 | 427.5 | +8.75 (+2.09%) | 112,400 |
| 24 Nov 2016 | JPY | 416.25 | 430.25 | 407.75 | 418.75 | 418.75 | +3.75 (+0.90%) | 92,400 |
| 22 Nov 2016 | JPY | 414.5 | 417 | 407.5 | 415 | 415 | +0.5 (+0.12%) | 29,600 |
| 21 Nov 2016 | JPY | 407.5 | 416.25 | 405.75 | 414.5 | 414.5 | +9 (+2.22%) | 47,600 |
| 18 Nov 2016 | JPY | 395.25 | 405.5 | 393.75 | 405.5 | 405.5 | +15.25 (+3.91%) | 45,200 |
| 17 Nov 2016 | JPY | 387.5 | 400 | 381.5 | 390.25 | 390.25 | +3.25 (+0.84%) | 25,600 |
| 16 Nov 2016 | JPY | 372 | 389.25 | 371.75 | 387 | 387 | +16.25 (+4.38%) | 31,600 |
| 15 Nov 2016 | JPY | 374.25 | 377.75 | 370 | 370.75 | 370.75 | -3 (-0.80%) | 36,800 |
| 14 Nov 2016 | JPY | 382.75 | 382.75 | 372.75 | 373.75 | 373.75 | -9 (-2.35%) | 46,000 |
| 11 Nov 2016 | JPY | 394.75 | 404.25 | 382.75 | 382.75 | 382.75 | -16.25 (-4.07%) | 33,600 |
| 10 Nov 2016 | JPY | 389.5 | 410 | 388.75 | 399 | 399 | +13.25 (+3.43%) | 106,400 |
| 9 Nov 2016 | JPY | 409.5 | 409.5 | 369.25 | 385.75 | 385.75 | -24.5 (-5.97%) | 104,800 |
| 8 Nov 2016 | JPY | 416.75 | 416.75 | 410 | 410.25 | 410.25 | +1.75 (+0.43%) | 33,200 |
| 7 Nov 2016 | JPY | 402.75 | 412.25 | 400 | 408.5 | 408.5 | +9.25 (+2.32%) | 42,000 |
| 4 Nov 2016 | JPY | 402.5 | 407.25 | 393 | 399.25 | 399.25 | -3.25 (-0.81%) | 45,600 |
| 2 Nov 2016 | JPY | 427.25 | 427.25 | 401.25 | 402.5 | 402.5 | -24.75 (-5.79%) | 68,800 |
| 1 Nov 2016 | JPY | 437.25 | 437.25 | 414.5 | 427.25 | 427.25 | -5.75 (-1.33%) | 54,800 |
| 31 Oct 2016 | JPY | 437.5 | 440 | 432.75 | 433 | 433 | -4.5 (-1.03%) | 34,000 |
| 28 Oct 2016 | JPY | 432.5 | 438.5 | 427 | 437.5 | 437.5 | +6.5 (+1.51%) | 32,800 |
| 27 Oct 2016 | JPY | 432.5 | 433 | 417.5 | 431 | 431 | -5.5 (-1.26%) | 115,600 |
| 26 Oct 2016 | JPY | 435 | 439.75 | 431.25 | 436.5 | 436.5 | -3.5 (-0.80%) | 50,400 |
| 25 Oct 2016 | JPY | 450.25 | 454.25 | 432.5 | 440 | 440 | -10 (-2.22%) | 75,600 |
| 24 Oct 2016 | JPY | 462.25 | 462.25 | 445 | 450 | 450 | +1.75 (+0.39%) | 86,800 |
| 21 Oct 2016 | JPY | 466.5 | 467.25 | 448 | 448.25 | 448.25 | -20 (-4.27%) | 131,200 |
